ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Calvert US Mid Cap Core Responsible Index ETF

Calvert US Mid Cap Core Responsible Index ETF (CVMC)

62,1639
0,94
(1,53%)
Geschlossen 22 Januar 10:00PM
62,1639
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.26392.0753694581360.962.169960.4309461.26715738SP
41.90393.1594756057160.2662.169958.45394759.99209864SP
122.16393.60656064.5658.45352261.31005749SP
265.34399.4049630411856.8264.5654.26361559.05762223SP
528.863916.63020637953.364.5652.57331957.53402875SP
15611.273922.153468264950.8964.5644.1672265655.16164937SP
26011.273922.153468264950.8964.5644.1672265655.16164937SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173750220062.16390.941.5361.5662.169961.564204
173715660061.22470.240.3961.4661.4661.22471239
173707020060.98810.530.8860.6261.0460.43594
173698380060.45630.580.9760.960.960.44483342
173689740059.87640.580.9759.6760.0559.397594
173681100059.30.450.7658.4559.358.455283
173655180058.8528-0.93-1.5559.1259.1258.85283401
173637900059.78210.180.3059.4959.782159.31077
173629260059.6037-0.39-0.6660.2860.2859.5612219
173620620059.99820.020.0460.4560.819959.9853122
173594700059.97480.71.1959.5760.0359.515577
173586060059.2708-0.14-0.2459.959.9959.176527
173568780059.4105-0.07-0.1259.7359.7659.32761
173560140059.48-0.52-0.8759.4659.709459.01994463
173534220060.0006-0.64-1.0660.2760.2759.745308
173525580060.64320.150.2560.2660.643260.263605
173507784060.490.440.7460.1260.4960.081926
173499660060.0464-0.21-0.3559.8260.046459.62618
173473740060.26020.751.2659.2860.6259.287184
173465100059.51-0.33-0.5560.1860.1859.518460
173456460059.8414-2.03-3.2861.9561.9559.723900
173447820061.8705-0.54-0.8762.3162.3161.769387
173439180062.4105-0.01-0.0262.4262.6662.41051069
173413260062.4224-0.38-0.6162.8362.8362.3918
173404620062.8027-0.25-0.4063.0563.0562.80272329
173395980063.05550.240.3963.0963.0962.973033
173387340062.8122-0.63-1.0062.8863.1262.7510692
173378700063.4457-0.41-0.6563.9463.9463.44571257
173352780063.860.140.2264.0364.0963.811931
173344140063.721-0.39-0.6163.9463.9463.721357
173335500064.11520.220.3563.9964.115263.994604
173326860063.8908-0.12-0.1963.9564.0163.891320
173318220064.011799-0.1-0.1664.464.463.93592
173291784064.11570.140.2264.2664.3364.11571560
173275020063.972-0.15-0.2464.264.300163.935431
173266380064.123599-0.14-0.2164.1564.18641822
173257740064.25860.851.3464.1164.5664.117298
173231820063.40960.691.1062.8863.409662.881237
173223180062.72051.051.7062.0362.862.03574
173214540061.67120.280.4561.4561.671261.45574
173205900061.39240.020.0460.8961.392460.791266
173197260061.370.190.3161.2661.3761.2620479
173171340061.18-0.56-0.9161.6261.6261.082157
173162700061.7395-0.62-1.0062.1562.1561.73951911
173154060062.3618-0.14-0.2262.7162.716762.36182395
173145420062.5-0.45-0.7162.7762.8562.40561295
173136780062.94750.40.6562.8862.9662.88281
173110860062.54290.410.6662.1662.542962.162066
173102220062.13460.210.3462.1962.362.051602
173093580061.92651.582.6161.8161.9961.295738
173084940060.350.821.3859.4960.3559.494230
173076300059.5290.090.1559.4659.5859.461587
173050020059.440.110.1959.6659.862959.442111
173041380059.33-0.74-1.2459.959.959.33691
173032740060.0746-0.05-0.086060.26560172
173024100060.1213-0.14-0.2360.0560.193660.05348
173015460060.26160.510.8660.0560.3260.051204
172989540059.7472-0.3-0.5060.3760.3759.7472265
172980900060.04930.130.2260.160.160220
172972260059.9177-0.29-0.4760.0660.0659.88992650
172963620060.203-0.32-0.5360.1160.2860.10991215

Kürzlich von Ihnen besucht

Delayed Upgrade Clock