Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco MSCI Global Timber ETF | CUT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,2799 |
CUT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,77 | 34,37 | 33,53 | 34,01 | 1.043 | 0,5099 | 1,51% |
1 Monat | 32,04 | 34,37 | 31,78 | 32,74 | 1.912 | 2,24 | 6,99% |
3 Monate | 31,27 | 34,37 | 30,78 | 32,92 | 9.919 | 3,01 | 9,63% |
6 Monate | 30,96 | 34,37 | 29,5101 | 32,35 | 7.007 | 3,32 | 10,72% |
1 Jahr | 29,42 | 34,37 | 28,09 | 31,35 | 6.151 | 4,86 | 16,52% |
3 Jahre | 39,24 | 39,8299 | 26,89 | 34,27 | 9.760 | -4,96 | -12,64% |
5 Jahre | 25,94 | 40,6799 | 17,50 | 30,63 | 15.107 | 8,34 | 32,15% |
CUT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 34,2799 | -0,08 | -0,23% | 34,36 | 34,36 | 34,12 | 189 |
16 Mai 2024 | 34,3603 | 0,19 | 0,56% | 34,34 | 34,37 | 34,21 | 376 |
15 Mai 2024 | 34,1681 | 0,40 | 1,18% | 34,02 | 34,23 | 33,92 | 2.495 |
14 Mai 2024 | 33,7682 | 0,10 | 0,31% | 33,70 | 33,7682 | 33,66 | 1.580 |
11 Mai 2024 | 33,665 | -0,09 | -0,27% | 33,77 | 33,77 | 33,53 | 576 |
10 Mai 2024 | 33,7556 | 0,16 | 0,48% | 33,54 | 33,7556 | 33,54 | 926 |
09 Mai 2024 | 33,5945 | 0,31 | 0,92% | 33,27 | 33,5945 | 33,21 | 1.555 |
08 Mai 2024 | 33,2873 | -0,03 | -0,10% | 33,40 | 33,40 | 33,2873 | 491 |
07 Mai 2024 | 33,3202 | 0,15 | 0,44% | 33,2201 | 33,40 | 33,20 | 2.970 |
04 Mai 2024 | 33,1745 | 0,24 | 0,72% | 33,19 | 33,28 | 33,10 | 549 |
03 Mai 2024 | 32,9386 | 0,76 | 2,35% | 32,73 | 32,9386 | 32,73 | 2.543 |
02 Mai 2024 | 32,1818 | 0,24 | 0,74% | 31,78 | 32,1818 | 31,78 | 1.246 |
01 Mai 2024 | 31,9465 | -0,52 | -1,61% | 32,31 | 32,31 | 31,9465 | 1.252 |
30 Apr 2024 | 32,4704 | 0,30 | 0,94% | 32,26 | 32,58 | 32,26 | 3.234 |
27 Apr 2024 | 32,1691 | 0,12 | 0,37% | 32,44 | 32,44 | 32,1691 | 691 |
26 Apr 2024 | 32,0497 | -0,11 | -0,36% | 31,99 | 32,0497 | 31,8392 | 908 |
25 Apr 2024 | 32,1646 | 0,02 | 0,05% | 32,05 | 32,1646 | 32,03 | 748 |
24 Apr 2024 | 32,1472 | -0,15 | -0,47% | 32,21 | 32,3299 | 32,04 | 1.184 |
23 Apr 2024 | 32,30 | 0,13 | 0,41% | 32,15 | 32,38 | 32,15 | 10.615 |
20 Apr 2024 | 32,1677 | 0,26 | 0,80% | 32,04 | 32,19 | 31,9301 | 4.108 |
19 Apr 2024 | 31,9112 | -0,02 | -0,05% | 32,00 | 32,00 | 31,7994 | 2.982 |
18 Apr 2024 | 31,9268 | -0,16 | -0,50% | 32,09 | 32,09 | 31,88 | 4.582 |