Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
AMEX
Castellum Inc (CTM)
Castellum Inc (CTM) Historisch

Castellum Inc (CTM)

0,695

-0,0345

(-4,73%)

Geschlossen 04 Juli 10:00PM

0,6852

-0,0098

(-1,41%)

Nach Börsenschluss: 1:52AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0842	-10.9435924097	0.7694	0.77	0.6827	1746295	0.72200409	CS
4	-0.0259	-3.64224441007	0.7111	0.9801	0.6526	11168310	0.72266821	CS
12	0.0072	1.06194690265	0.678	0.9801	0.63	4662626	0.72563531	CS
26	-0.2329	-25.3676070145	0.9181	1.11	0.48	2862045	0.75968138	CS
52	-0.3548	-34.1153846154	1.04	1.56	0.48	3096430	0.97258517	CS
156	0.1652	31.7692307692	0.52	2.83	0.1216	2411283	0.97624082	CS
260	-0.5948	-46.46875	1.28	2.83	0.1216	1997096	0.9757841	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783031400	0.6949999	-0.0345	-4.73	0.7185	0.7423999	0.6892	1089745
1782945000	0.7295	0.0096	1.33	0.7044	0.7681	0.6949999	1512016
1782858600	0.7199	-0.0032	-0.44	0.72	0.739	0.71	1469198
1782772200	0.7231	0.0124	1.74	0.7148	0.74	0.6899999	1606071
1782513000	0.7107	-0.013	-1.80	0.7	0.7199	0.6933	1310067
1782426600	0.7237	-0.0303	-4.02	0.7694	0.77	0.705911	2839426
1782340200	0.754	0.0283	3.90	0.7396	0.7659	0.72	6734477
1782253800	0.7257	-0.0266	-3.54	0.7418	0.7685999	0.725	1451719
1782167400	0.7523	-0.0755	-9.12	0.799	0.8128	0.734	3062643
1781821800	0.8278	0.0443	5.65	0.7944	0.8499	0.7851	3650559
1781735400	0.7835	0.0564	7.76	0.7242	0.838	0.72211	6762874
1781649000	0.7271	0.0114	1.59	0.6888	0.809	0.6667999	16385193
1781562600	0.7157	0.0143	2.04	0.9426	0.9801	0.6526	160434341
1781303400	0.7014	0.0015	0.21	0.702	0.7181999	0.6704	1029731
1781217000	0.6999	0.0041	0.59	0.6899999	0.705	0.6752	575171
1781130600	0.6958	0.0005	0.07	0.6926	0.7169	0.68	406752
1781044200	0.6953	-0.0185	-2.59	0.7165	0.738	0.6726	572507
1780957800	0.7138	0.0059	0.83	0.7288	0.73	0.71165	569260
1780698600	0.7079	-0.0529	-6.95	0.7537	0.7572	0.6909999	1009551
1780612200	0.7608	-0.0066	-0.86	0.7111	0.7649	0.7111	821634
1780525800	0.7674	-0.0636	-7.65	0.8199999	0.82455	0.7504999	1110542
1780439400	0.831	-0.0471	-5.36	0.8668	0.8767	0.8201	897673
1780353000	0.8781	0.0302	3.56	0.85	0.8781	0.84	1196800
1780093800	0.8479	-0.012	-1.40	0.87	0.87	0.8199999	875482
1780007400	0.8599	0.0500001	6.17	0.81	0.86	0.79775	1876962
1779921000	0.8098999	-0.0001	-0.01	0.8158	0.8199999	0.7645999	1569136
1779834600	0.81	0.1200001	17.39	0.71	0.8272	0.6934	3171066
1779489000	0.6899999	0.0103999	1.53	0.6985	0.7	0.672	1150750
1779402600	0.6796	0.0046	0.68	0.661	0.68	0.6505	700826
1779316200	0.675	0.0235	3.61	0.675	0.675	0.6415	888832
1779229800	0.6515	-0.0067	-1.02	0.6533	0.6959999	0.635	1407529
1779143400	0.6582	-0.0177	-2.62	0.6899999	0.6899999	0.6334999	1237487
1778884200	0.6758999	-0.0121	-1.76	0.667	0.6889	0.6635	753359
1778797800	0.6879999	0.0174999	2.61	0.6693	0.7	0.6555	1034896
1778711400	0.6705	-0.0066	-0.97	0.6763	0.6798	0.6603	904102
1778625000	0.6771	-0.0505	-6.94	0.7211	0.7211	0.67	1420668
1778538600	0.7276	-0.0254	-3.37	0.75	0.7699	0.715	1727833
1778279400	0.753	0.0964	14.68	0.72	0.8064	0.7133	22222423
1778193000	0.6566	-0.0354	-5.12	0.7	0.7	0.6401	889377
1778106600	0.6919999	0.0259999	3.90	0.6662	0.6995	0.6662	978957
1778020200	0.666	-0.0106	-1.57	0.6891	0.6994	0.6619	670747
1777933800	0.6766	0.0197	3.00	0.6499	0.6925	0.6499	541805
1777674600	0.6569	-0.0076	-1.14	0.6692	0.67	0.6301	512123
1777588200	0.6645	0.0238	3.71	0.6499	0.6699	0.63	470823
1777501800	0.6407	-0.0261	-3.91	0.67	0.6726	0.6329	610804
1777415400	0.6667999	-0.0332	-4.74	0.6982	0.7	0.6657999	547924
1777329000	0.7	0.0097	1.41	0.6903	0.718	0.6903	401283
1777069800	0.6903	-0.0023	-0.33	0.71	0.7166	0.6854	605214
1776983400	0.6926	-0.0275	-3.82	0.7354	0.74	0.6802	912909
1776897000	0.7201	0.0190001	2.71	0.7044	0.73	0.7044	708872
1776810600	0.7010999	-0.0239	-3.30	0.7255	0.731998	0.6902	512206
1776724200	0.725	-0.0045	-0.62	0.7195	0.7287	0.7	543343
1776465000	0.7295	0.0284001	4.05	0.75	0.7574999	0.7134	903332
1776378600	0.7010999	-0.018	-2.50	0.661	0.720899	0.661	767301
1776292200	0.7191	0.0371	5.44	0.6899999	0.724899	0.685	573218
1776205800	0.682	-0.0026	-0.38	0.6883	0.7141999	0.67	866427
1776119400	0.6846	0.0313	4.79	0.6449	0.6846	0.63895	729580
1775860200	0.6533	-0.0146	-2.19	0.6657	0.68385	0.6374	744862
1775773800	0.6679	-0.0011	-0.16	0.678	0.686	0.6509	596936
1775687400	0.669	0.0409	6.51	0.6838	0.7067	0.6512	1186564
1775601000	0.6281	-0.032	-4.85	0.6504	0.6575	0.6152	638244
1775514600	0.6601	0.0162	2.52	0.66	0.6999	0.6501	567287

Exco Technologies

UBS Solactive China Tech...

Amfil Technologies (ID)

Vanguard Canadian Short ...

France EO-Infl.Index-Lkd...

Jackson Financial

Ilustrato Pictures (EM)

AD Makepeace (EM)

La Trobe Financial Capit...

Fortune Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.