Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares S&P Kensho Cleantech ETF | CTEX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,297 | 1,34% | 22,45 | 21:39:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,45 | 22,45 | 22,45 | 22,153 |
CTEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,50 | 22,45 | 21,50 | 22,09 | 233 | 0,95 | 4,42% |
| 1 Monat | 22,11 | 22,45 | 19,80 | 21,10 | 131 | 0,34 | 1,54% |
| 3 Monate | 24,98 | 24,98 | 19,80 | 22,85 | 408 | -2,53 | -10,13% |
| 6 Monate | 20,92 | 28,09 | 19,80 | 24,19 | 701 | 1,53 | 7,31% |
| 1 Jahr | 30,57 | 36,12 | 19,80 | 26,47 | 774 | -8,12 | -26,56% |
| 3 Jahre | 41,09 | 51,3033 | 19,80 | 34,64 | 1.322 | -18,64 | -45,36% |
| 5 Jahre | 41,09 | 51,3033 | 19,80 | 34,64 | 1.322 | -18,64 | -45,36% |
CTEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 22,153 | 0,34 | 1,58% | 21,76 | 22,153 | 21,76 | 19 |
| 09 Mai 2024 | 21,8084 | -0,26 | -1,17% | 21,8084 | 21,8084 | 21,8084 | 12 |
| 08 Mai 2024 | 22,0665 | -0,14 | -0,63% | 22,20 | 22,20 | 22,0665 | 69 |
| 07 Mai 2024 | 22,2066 | 0,24 | 1,10% | 22,10 | 22,28 | 22,04 | 547 |
| 04 Mai 2024 | 21,966 | 0,84 | 3,98% | 21,50 | 21,966 | 21,50 | 520 |
| 03 Mai 2024 | 21,126 | 0,55 | 2,66% | 21,03 | 21,126 | 21,03 | 25 |
| 02 Mai 2024 | 20,5786 | -0,14 | -0,69% | 21,23 | 21,23 | 20,5786 | 19 |
| 01 Mai 2024 | 20,7208 | -0,37 | -1,75% | 20,7208 | 20,7208 | 20,7208 | 47 |
| 30 Apr 2024 | 21,0902 | 0,43 | 2,10% | 20,80 | 21,0902 | 20,80 | 16 |
| 27 Apr 2024 | 20,6561 | 0,68 | 3,39% | 20,04 | 20,6561 | 20,04 | 8 |
| 26 Apr 2024 | 19,9784 | -0,29 | -1,45% | 19,9784 | 19,9784 | 19,9784 | 2 |
| 25 Apr 2024 | 20,2716 | -0,17 | -0,81% | 20,2716 | 20,2716 | 20,2716 | 51 |
| 24 Apr 2024 | 20,4378 | 0,44 | 2,19% | 19,89 | 20,4378 | 19,89 | 195 |
| 23 Apr 2024 | 20,00 | 0,01 | 0,07% | 20,10 | 20,10 | 20,00 | 74 |
| 20 Apr 2024 | 19,9864 | -0,20 | -1,01% | 20,07 | 20,07 | 19,80 | 547 |
| 19 Apr 2024 | 20,191 | -0,37 | -1,81% | 20,50 | 20,50 | 20,191 | 164 |
| 18 Apr 2024 | 20,5633 | 0,03 | 0,12% | 20,62 | 20,62 | 20,5633 | 136 |
| 17 Apr 2024 | 20,5381 | -0,32 | -1,54% | 20,78 | 20,78 | 20,5381 | 84 |
| 16 Apr 2024 | 20,8597 | -0,70 | -3,25% | 21,60 | 21,60 | 20,8597 | 60 |
| 13 Apr 2024 | 21,5606 | -0,79 | -3,53% | 22,11 | 22,11 | 21,5606 | 32 |
| 12 Apr 2024 | 22,3498 | -0,10 | -0,42% | 22,50 | 22,50 | 22,3498 | 61 |
| 11 Apr 2024 | 22,4448 | -0,75 | -3,21% | 22,311 | 22,4448 | 22,311 | 282 |
