Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Congress Smid Growth ETF | CSMD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,82 | 15:11:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,82 |
CSMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,449 | 28,98 | 28,4032 | 28,80 | 57.659 | 0,371 | 1,30% |
| 1 Monat | 28,94 | 29,22 | 28,08 | 28,62 | 45.608 | -0,12 | -0,41% |
| 3 Monate | 30,07 | 30,07 | 27,2709 | 28,60 | 35.806 | -1,25 | -4,16% |
| 6 Monate | 26,84 | 30,15 | 25,6317 | 27,92 | 38.129 | 1,98 | 7,38% |
| 1 Jahr | 25,15 | 30,15 | 22,30 | 26,51 | 38.631 | 3,67 | 14,59% |
| 3 Jahre | 25,15 | 30,15 | 22,30 | 26,51 | 38.631 | 3,67 | 14,59% |
| 5 Jahre | 25,15 | 30,15 | 22,30 | 26,51 | 38.631 | 3,67 | 14,59% |
CSMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 28,82 | 0,05 | 0,18% | 28,56 | 28,82 | 28,56 | 32.634 |
| 21 Jun 2024 | 28,7694 | -0,19 | -0,66% | 28,94 | 28,94 | 28,68 | 46.455 |
| 19 Jun 2024 | 28,9597 | 0,19 | 0,66% | 28,89 | 28,97 | 28,755 | 31.635 |
| 18 Jun 2024 | 28,77 | 0,29 | 1,02% | 28,449 | 28,85 | 28,4032 | 119.911 |
| 15 Jun 2024 | 28,48 | -0,41 | -1,43% | 28,79 | 28,79 | 28,39 | 233.360 |
| 14 Jun 2024 | 28,893 | -0,13 | -0,44% | 29,15 | 29,15 | 28,81 | 1.147 |
| 13 Jun 2024 | 29,02 | 0,53 | 1,86% | 28,98 | 29,22 | 28,98 | 55.958 |
| 12 Jun 2024 | 28,49 | -0,06 | -0,21% | 28,35 | 28,54 | 28,35 | 29.146 |
| 11 Jun 2024 | 28,55 | 0,27 | 0,94% | 28,17 | 28,55 | 28,17 | 14.033 |
| 08 Jun 2024 | 28,285 | -0,14 | -0,48% | 28,28 | 28,47 | 28,23 | 37.716 |
| 07 Jun 2024 | 28,42 | -0,12 | -0,42% | 28,60 | 28,60 | 28,391 | 21.475 |
| 06 Jun 2024 | 28,54 | 0,44 | 1,57% | 28,31 | 28,55 | 28,22 | 23.486 |
| 05 Jun 2024 | 28,10 | -0,36 | -1,26% | 28,29 | 28,2973 | 28,08 | 31.208 |
| 04 Jun 2024 | 28,46 | -0,24 | -0,84% | 28,91 | 28,91 | 28,29 | 19.836 |
| 01 Jun 2024 | 28,70 | 0,07 | 0,24% | 28,75 | 28,76 | 28,37 | 43.436 |
| 31 Mai 2024 | 28,63 | 0,10 | 0,35% | 28,495 | 28,83 | 28,495 | 44.006 |
| 30 Mai 2024 | 28,53 | -0,30 | -1,04% | 28,59 | 28,6296 | 28,48 | 11.970 |
| 29 Mai 2024 | 28,83 | -0,21 | -0,72% | 28,94 | 28,9511 | 28,77 | 23.420 |
| 25 Mai 2024 | 29,04 | 0,32 | 1,11% | 29,00 | 29,0922 | 29,00 | 30.144 |
