Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Large Cap Core Plus | CSM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2143 | 0,36% | 59,42 | 22:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,2057 | 59,2057 | 59,5006 | 59,42 | 59,2057 |
CSM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,75 | 59,5006 | 57,5935 | 59,06 | 7.605 | 1,67 | 2,89% |
| 1 Monat | 59,385 | 59,6798 | 56,99 | 58,24 | 6.737 | 0,035 | 0,06% |
| 3 Monate | 57,42 | 60,75 | 56,99 | 59,18 | 11.407 | 2,00 | 3,48% |
| 6 Monate | 49,62 | 60,75 | 49,13 | 56,40 | 12.529 | 9,80 | 19,75% |
| 1 Jahr | 47,22 | 60,75 | 46,7214 | 52,65 | 14.284 | 12,20 | 25,84% |
| 3 Jahre | 98,20 | 112,57 | 41,49 | 56,48 | 15.076 | -38,78 | -39,49% |
| 5 Jahre | 69,00 | 112,57 | 41,49 | 64,79 | 20.321 | -9,58 | -13,88% |
CSM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 59,42 | 0,21 | 0,36% | 59,2057 | 59,5006 | 59,2057 | 4.198 |
| 09 Mai 2024 | 59,2057 | -0,03 | -0,05% | 58,87 | 59,2057 | 58,87 | 6.112 |
| 08 Mai 2024 | 59,2349 | 0,11 | 0,18% | 59,25 | 59,36 | 59,17 | 18.970 |
| 07 Mai 2024 | 59,1289 | 0,60 | 1,03% | 58,75 | 59,1289 | 58,75 | 7.713 |
| 04 Mai 2024 | 58,5244 | 0,68 | 1,18% | 58,52 | 58,5501 | 58,305 | 2.513 |
| 03 Mai 2024 | 57,84 | 0,43 | 0,75% | 57,75 | 57,8688 | 57,5935 | 2.715 |
| 02 Mai 2024 | 57,41 | -0,28 | -0,48% | 57,48 | 58,26 | 57,41 | 7.576 |
| 01 Mai 2024 | 57,6893 | -0,80 | -1,37% | 58,18 | 58,42 | 57,6893 | 5.858 |
| 30 Apr 2024 | 58,49 | 0,11 | 0,19% | 58,66 | 58,66 | 58,45 | 4.922 |
| 27 Apr 2024 | 58,3787 | 0,53 | 0,92% | 57,8488 | 58,47 | 57,8488 | 8.126 |
| 26 Apr 2024 | 57,8488 | -0,31 | -0,54% | 58,16 | 58,16 | 57,35 | 8.102 |
| 25 Apr 2024 | 58,16 | -0,18 | -0,31% | 58,34 | 58,34 | 58,00 | 7.587 |
| 24 Apr 2024 | 58,34 | 0,59 | 1,02% | 57,81 | 58,39 | 57,81 | 2.827 |
| 23 Apr 2024 | 57,75 | 0,61 | 1,06% | 57,42 | 57,95 | 57,25 | 4.173 |
| 20 Apr 2024 | 57,1445 | -0,36 | -0,62% | 57,43 | 57,63 | 56,99 | 5.874 |
| 19 Apr 2024 | 57,5004 | -0,09 | -0,15% | 57,65 | 57,915 | 57,48 | 3.524 |
| 18 Apr 2024 | 57,5881 | -0,24 | -0,41% | 58,22 | 58,22 | 57,53 | 11.201 |
| 17 Apr 2024 | 57,8264 | -0,08 | -0,14% | 58,11 | 58,11 | 57,72 | 2.223 |
| 16 Apr 2024 | 57,91 | -0,78 | -1,33% | 59,14 | 59,20 | 57,84 | 18.551 |
| 13 Apr 2024 | 58,692 | -0,99 | -1,66% | 59,6798 | 59,6798 | 58,6517 | 4.189 |
| 12 Apr 2024 | 59,6798 | 0,43 | 0,73% | 59,385 | 59,6798 | 58,95 | 1.985 |
| 11 Apr 2024 | 59,2479 | -0,68 | -1,14% | 59,20 | 59,34 | 59,08 | 12.573 |
