Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4104 | -2.15459822793 | 65.46 | 66.22 | 63.76 | 14727 | 65.50141236 | SP |
| 4 | -4.1404 | -6.0718580437 | 68.19 | 69.2 | 63.76 | 13596 | 67.53682149 | SP |
| 12 | -3.9204 | -5.76783875239 | 67.97 | 69.2 | 63.76 | 11425 | 67.41197079 | SP |
| 26 | 2.0046 | 3.23088081231 | 62.045 | 69.2 | 61.54 | 9864 | 67.05262255 | SP |
| 52 | 5.2996 | 9.02059574468 | 58.75 | 69.2 | 56.99 | 10834 | 63.88904682 | SP |
| 156 | 12.8396 | 25.0724467877 | 51.21 | 69.2 | 41.49 | 15028 | 52.4038741 | SP |
| 260 | -1.3404 | -2.04985471785 | 65.39 | 112.57 | 41.49 | 17130 | 62.37439303 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 64.0496 | -1.66 | -2.53 | 64.93 | 64.93 | 63.76 | 5899 |
| 1741390200 | 65.7119 | 0.63 | 0.97 | 65.0802 | 65.8047 | 64.61 | 43915 |
| 1741303800 | 65.0802 | -1.03 | -1.56 | 65.3 | 65.7205 | 64.81 | 7870 |
| 1741217400 | 66.11 | 0.82 | 1.25 | 65.295 | 66.22 | 65 | 7291 |
| 1741131000 | 65.2934 | -0.71 | -1.08 | 65.459999 | 65.98 | 64.819999 | 8661 |
| 1741044600 | 66.0048 | -1.22 | -1.81 | 67.41 | 67.6 | 65.739999 | 5280 |
| 1740785400 | 67.2243 | 0.99 | 1.50 | 66.37 | 67.2243 | 65.98 | 5544 |
| 1740699000 | 66.232 | -1.15 | -1.71 | 67.44 | 67.61 | 66.232 | 13098 |
| 1740612600 | 67.385 | 0.07 | 0.10 | 67.42 | 68 | 67.385 | 3078 |
| 1740526200 | 67.318 | -0.16 | -0.24 | 67.37 | 67.49 | 66.879999 | 16183 |
| 1740439800 | 67.4787 | -0.18 | -0.26 | 67.77 | 67.87 | 67.4301 | 5290 |
| 1740180600 | 67.6557 | -1.31 | -1.91 | 68.78 | 68.78 | 67.631 | 5383 |
| 1740094200 | 68.97 | -0.16 | -0.23 | 68.84 | 69.01 | 68.46 | 89305 |
| 1740007800 | 69.1289 | 0.09 | 0.14 | 69.03 | 69.1289 | 68.81 | 9627 |
| 1739921400 | 69.0342 | 0.16 | 0.23 | 69.04 | 69.04 | 68.81 | 14766 |
| 1739575800 | 68.877 | -0.07 | -0.10 | 68.98 | 69.2 | 68.81 | 5058 |
| 1739489400 | 68.9451 | 0.92 | 1.36 | 68.0207 | 68.9451 | 68.0207 | 1379 |
| 1739403000 | 68.0207 | -0.15 | -0.22 | 67.51 | 68.115 | 67.51 | 3066 |
| 1739316600 | 68.17 | -0.02 | -0.03 | 68.19 | 68.3288 | 68.04 | 7638 |
| 1739230200 | 68.19 | 0.25 | 0.37 | 68.37 | 68.39 | 68.17 | 5806 |
| 1738971000 | 67.9392 | -0.54 | -0.78 | 68.5 | 68.5 | 67.91 | 11094 |
| 1738884600 | 68.475 | 0.18 | 0.27 | 68.33 | 68.546 | 68.19 | 6074 |
| 1738798200 | 68.2923 | 0.1 | 0.14 | 68.03 | 68.2923 | 67.8524 | 12904 |
| 1738711800 | 68.1935 | 0.42 | 0.62 | 67.635 | 68.2862 | 67.635 | 13573 |
| 1738625400 | 67.7716 | -0.52 | -0.76 | 67.23 | 67.98 | 67.021 | 2834 |
| 1738366200 | 68.2879 | -0.32 | -0.47 | 68.89 | 68.96 | 68.2879 | 1319 |
| 1738279800 | 68.6123 | 0.4 | 0.59 | 68.35 | 68.77 | 68.3 | 6919 |
| 1738193400 | 68.2075 | -0.33 | -0.48 | 68.47 | 68.47 | 68.1777 | 2198 |
| 1738107000 | 68.5343 | 0.72 | 1.06 | 67.91 | 68.5612 | 67.76 | 7686 |
| 1738020600 | 67.8175 | -0.94 | -1.37 | 67.4 | 67.8175 | 67.4 | 6247 |
| 1737761400 | 68.76 | 0.15 | 0.22 | 68.98 | 69.03 | 68.62 | 7221 |
| 1737675000 | 68.6121 | 0 | 0.00 | 68.6121 | 68.6121 | 68.6121 | 0 |
| 1737588600 | 68.6121 | 0.38 | 0.56 | 68.65 | 68.74 | 68.541 | 4665 |
| 1737502200 | 68.2308 | 0.6 | 0.88 | 68.05 | 68.2308 | 67.871 | 40275 |
| 1737156600 | 67.635 | 0.54 | 0.80 | 67.55 | 67.77 | 67.55 | 2174 |
| 1737070200 | 67.099999 | -0.01 | -0.01 | 67.34 | 67.34 | 66.9708 | 30180 |
| 1736983800 | 67.11 | 1.07 | 1.61 | 66.95 | 67.259 | 66.944999 | 20730 |
| 1736897400 | 66.0434 | 0.1 | 0.16 | 66.3 | 66.3 | 65.6601 | 7952 |
| 1736811000 | 65.938999 | 0.23 | 0.36 | 65.099999 | 65.938999 | 65.099999 | 8160 |
| 1736551800 | 65.7048 | -1.01 | -1.51 | 66.19 | 66.19 | 65.603399 | 10673 |
| 1736379000 | 66.7114 | 0.12 | 0.18 | 66.629999 | 66.7114 | 66.29 | 9956 |
| 1736292600 | 66.5948 | -0.56 | -0.84 | 67.1589 | 67.44 | 66.53 | 17380 |
| 1736206200 | 67.1589 | 0.35 | 0.53 | 67.36 | 67.5886 | 67.1589 | 2418 |
| 1735947000 | 66.8048 | 0.78 | 1.18 | 66.239999 | 66.8048 | 66.239999 | 2634 |
| 1735860600 | 66.0282 | -0.11 | -0.16 | 66.39 | 66.8 | 65.78 | 4322 |
| 1735687800 | 66.1366 | -0.33 | -0.50 | 66.64 | 66.6508 | 66.041 | 22469 |
| 1735601400 | 66.4706 | -0.61 | -0.92 | 66.489999 | 66.72 | 65.98 | 5809 |
| 1735342200 | 67.084999 | -0.73 | -1.08 | 67.385 | 67.385 | 66.73 | 8433 |
| 1735255800 | 67.8194 | 0.19 | 0.27 | 67.46 | 67.8474 | 67.46 | 14818 |
| 1735077840 | 67.6343 | 0.51 | 0.76 | 67.05 | 67.6343 | 67.05 | 1627 |
| 1734996600 | 67.127 | 0.3 | 0.45 | 66.489999 | 67.127 | 66.42 | 19608 |
| 1734737400 | 66.8251 | 0.67 | 1.01 | 65.665 | 67.305 | 65.665 | 22689 |
| 1734651000 | 66.16 | -0.19 | -0.29 | 66.56 | 66.84 | 66.099999 | 5741 |
| 1734564600 | 66.3546 | -1.72 | -2.53 | 68.08 | 68.328408 | 66.34 | 4918 |
| 1734478200 | 68.075 | -0.25 | -0.37 | 67.97 | 68.075 | 67.861 | 7110 |
| 1734391800 | 68.3298 | 0.22 | 0.33 | 68.12 | 68.495 | 68.12 | 1956 |
| 1734132600 | 68.1083 | -0.09 | -0.14 | 68.33 | 68.33 | 68.03 | 6038 |
| 1734046200 | 68.2004 | -0.4 | -0.58 | 68.6 | 68.6 | 68.2004 | 11103 |
| 1733959800 | 68.5966 | 0.42 | 0.62 | 68.42 | 68.6399 | 68.42 | 4853 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
