Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P Spin Off ETF | CSD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,824 |
CSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,60 | 73,54 | 71,7552 | 73,47 | 17.034 | 0,224 | 0,31% |
1 Monat | 66,98 | 73,54 | 66,95 | 72,64 | 5.485 | 5,84 | 8,72% |
3 Monate | 66,24 | 73,54 | 66,185 | 71,72 | 2.454 | 6,58 | 9,94% |
6 Monate | 58,57 | 73,54 | 58,48 | 67,92 | 2.035 | 14,25 | 24,34% |
1 Jahr | 54,31 | 73,54 | 52,14 | 63,67 | 1.582 | 18,51 | 34,09% |
3 Jahre | 64,97 | 73,54 | 47,5769 | 60,36 | 1.605 | 7,85 | 12,09% |
5 Jahre | 49,90 | 73,54 | 21,65 | 48,30 | 3.327 | 22,92 | 45,94% |
CSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 72,824 | -0,69 | -0,93% | 73,48 | 73,48 | 72,824 | 1.268 |
16 Mai 2024 | 73,5113 | 0,71 | 0,97% | 73,48 | 73,54 | 73,45 | 81.662 |
15 Mai 2024 | 72,8034 | 1,05 | 1,46% | 71,93 | 72,8034 | 71,93 | 362 |
14 Mai 2024 | 71,7552 | -0,73 | -1,01% | 72,56 | 72,56 | 71,7552 | 764 |
11 Mai 2024 | 72,486 | 0,25 | 0,35% | 72,60 | 72,60 | 72,33 | 1.113 |
10 Mai 2024 | 72,2313 | 0,78 | 1,09% | 71,52 | 72,2313 | 71,52 | 1.021 |
09 Mai 2024 | 71,4525 | 0,40 | 0,56% | 70,54 | 71,46 | 70,54 | 3.267 |
08 Mai 2024 | 71,0546 | 0,43 | 0,62% | 70,82 | 71,3839 | 70,82 | 1.932 |
07 Mai 2024 | 70,62 | 0,97 | 1,39% | 70,10 | 70,62 | 69,67 | 4.977 |
04 Mai 2024 | 69,6516 | 1,23 | 1,80% | 69,22 | 69,6516 | 69,22 | 383 |
03 Mai 2024 | 68,4221 | -0,07 | -0,11% | 68,91 | 68,91 | 68,3314 | 1.045 |
02 Mai 2024 | 68,4946 | 0,18 | 0,27% | 68,32 | 68,58 | 68,05 | 2.779 |
01 Mai 2024 | 68,31 | -2,06 | -2,92% | 69,55 | 69,55 | 68,31 | 4.763 |
30 Apr 2024 | 70,3658 | 0,81 | 1,17% | 69,65 | 70,3658 | 69,65 | 147 |
27 Apr 2024 | 69,5523 | 0,40 | 0,57% | 69,25 | 69,5523 | 69,1701 | 1.889 |
26 Apr 2024 | 69,1552 | 0,00 | -0,01% | 68,50 | 69,1552 | 68,50 | 654 |
25 Apr 2024 | 69,16 | -0,29 | -0,41% | 69,33 | 69,33 | 68,55 | 1.091 |
24 Apr 2024 | 69,4459 | 1,78 | 2,63% | 69,20 | 69,4459 | 69,20 | 2 |
23 Apr 2024 | 67,6691 | 0,56 | 0,83% | 67,38 | 67,6691 | 67,2642 | 406 |
20 Apr 2024 | 67,11 | 0,02 | 0,02% | 66,98 | 67,11 | 66,95 | 182 |
19 Apr 2024 | 67,0933 | -0,41 | -0,60% | 67,845 | 67,845 | 67,0933 | 150 |
18 Apr 2024 | 67,50 | -0,52 | -0,76% | 67,50 | 67,50 | 67,50 | 157 |