Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Skybridge Crypto Industry and Digital Economy ETF | CRPT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,34 | 13,34 | 14,00 | 13,49 |
CRPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,33 | 14,45 | 12,53 | 13,36 | 125.127 | -0,6528 | -4,56% |
1 Monat | 13,07 | 14,70 | 12,21 | 13,61 | 72.222 | 0,6072 | 4,65% |
3 Monate | 12,82 | 14,70 | 10,25 | 12,63 | 67.210 | 0,8572 | 6,69% |
6 Monate | 10,31 | 15,00 | 6,60 | 11,65 | 76.869 | 3,37 | 32,66% |
1 Jahr | 5,62 | 15,00 | 4,60 | 10,28 | 53.443 | 8,06 | 143,37% |
3 Jahre | 19,26 | 27,56 | 3,08 | 10,47 | 54.224 | -5,58 | -28,99% |
5 Jahre | 19,26 | 27,56 | 3,08 | 10,47 | 54.224 | -5,58 | -28,99% |
CRPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 13,49 | 0,46 | 3,53% | 13,02 | 13,7399 | 12,97 | 65.962 |
25 Jun 2024 | 13,03 | -0,33 | -2,47% | 13,00 | 13,43 | 12,53 | 253.172 |
22 Jun 2024 | 13,36 | -0,94 | -6,57% | 13,82 | 13,82 | 13,15 | 103.682 |
21 Jun 2024 | 14,30 | 0,28 | 2,00% | 14,33 | 14,45 | 13,85 | 77.692 |
19 Jun 2024 | 14,02 | -0,02 | -0,14% | 13,98 | 14,29 | 13,6001 | 72.609 |
18 Jun 2024 | 14,04 | 0,16 | 1,15% | 13,83 | 14,49 | 13,4101 | 79.629 |
15 Jun 2024 | 13,8806 | -0,19 | -1,35% | 14,21 | 14,24 | 13,52 | 38.552 |
14 Jun 2024 | 14,07 | -0,19 | -1,33% | 14,33 | 14,55 | 13,88 | 65.439 |
13 Jun 2024 | 14,26 | 0,35 | 2,52% | 14,25 | 14,70 | 14,19 | 89.330 |
12 Jun 2024 | 13,91 | 0,25 | 1,83% | 13,35 | 13,92 | 12,76 | 208.060 |
11 Jun 2024 | 13,66 | 0,31 | 2,32% | 13,17 | 13,90 | 13,07 | 23.012 |
08 Jun 2024 | 13,35 | -0,77 | -5,45% | 14,19 | 14,3999 | 13,3001 | 34.667 |
07 Jun 2024 | 14,12 | 0,51 | 3,75% | 13,67 | 14,1699 | 13,67 | 56.141 |
06 Jun 2024 | 13,61 | 0,31 | 2,33% | 13,38 | 13,6999 | 12,99 | 46.155 |
05 Jun 2024 | 13,30 | 0,68 | 5,39% | 12,66 | 13,52 | 12,6501 | 47.300 |
04 Jun 2024 | 12,62 | 0,22 | 1,77% | 12,78 | 13,00 | 12,4914 | 30.500 |
01 Jun 2024 | 12,40 | -0,40 | -3,13% | 13,10 | 13,13 | 12,21 | 26.453 |
31 Mai 2024 | 12,80 | -0,27 | -2,07% | 13,21 | 13,57 | 12,7501 | 34.137 |
30 Mai 2024 | 13,07 | -0,23 | -1,73% | 13,07 | 13,2999 | 12,9216 | 16.162 |
29 Mai 2024 | 13,30 | 0,34 | 2,62% | 13,20 | 13,4345 | 12,89 | 48.178 |