Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Optica Rare Earths and Critical Materials ETF | CRIT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,51 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,51 |
CRIT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,05 | 20,57 | 19,6774 | 20,21 | 5.800 | 0,46 | 2,29% |
| 1 Monat | 19,26 | 20,57 | 18,8101 | 19,33 | 22.468 | 1,25 | 6,49% |
| 3 Monate | 16,64 | 20,57 | 16,3034 | 19,21 | 8.425 | 3,87 | 23,26% |
| 6 Monate | 17,05 | 20,57 | 15,86 | 18,98 | 4.509 | 3,46 | 20,29% |
| 1 Jahr | 19,45 | 21,59 | 15,86 | 18,97 | 2.643 | 1,06 | 5,45% |
| 3 Jahre | 24,68 | 26,08 | 15,86 | 19,59 | 2.148 | -4,17 | -16,90% |
| 5 Jahre | 24,68 | 26,08 | 15,86 | 19,59 | 2.148 | -4,17 | -16,90% |
CRIT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 20,51 | 0,10 | 0,47% | 20,38 | 20,56 | 20,38 | 3.636 |
| 11 Mai 2024 | 20,4132 | 0,14 | 0,68% | 20,46 | 20,57 | 20,3201 | 6.348 |
| 10 Mai 2024 | 20,2759 | 0,45 | 2,25% | 19,89 | 20,35 | 19,89 | 6.148 |
| 09 Mai 2024 | 19,83 | -0,31 | -1,52% | 19,86 | 19,91 | 19,6774 | 6.446 |
| 08 Mai 2024 | 20,1362 | 0,14 | 0,70% | 20,05 | 20,24 | 20,05 | 6.420 |
| 07 Mai 2024 | 19,9965 | 0,21 | 1,09% | 19,94 | 20,0499 | 19,8801 | 4.390 |
| 04 Mai 2024 | 19,7818 | 0,27 | 1,36% | 19,67 | 19,85 | 19,5901 | 6.216 |
| 03 Mai 2024 | 19,5167 | 0,25 | 1,31% | 19,25 | 19,58 | 19,25 | 13.907 |
| 02 Mai 2024 | 19,2634 | -0,02 | -0,09% | 19,38 | 19,55 | 19,16 | 11.287 |
| 01 Mai 2024 | 19,28 | -0,71 | -3,55% | 19,64 | 19,8083 | 19,28 | 22.435 |
| 30 Apr 2024 | 19,9888 | 0,32 | 1,62% | 19,77 | 20,08 | 19,75 | 36.326 |
| 27 Apr 2024 | 19,67 | 0,45 | 2,34% | 19,39 | 19,68 | 19,30 | 37.420 |
| 26 Apr 2024 | 19,2199 | 0,20 | 1,05% | 18,9299 | 19,34 | 18,84 | 68.576 |
| 25 Apr 2024 | 19,0202 | -0,05 | -0,28% | 19,10 | 19,11 | 18,8101 | 65.823 |
| 24 Apr 2024 | 19,0729 | -0,13 | -0,70% | 18,85 | 19,1593 | 18,85 | 150.749 |
| 23 Apr 2024 | 19,2071 | -0,16 | -0,82% | 19,16 | 19,2071 | 19,08 | 192 |
| 20 Apr 2024 | 19,365 | -0,10 | -0,51% | 19,50 | 19,56 | 19,365 | 699 |
| 19 Apr 2024 | 19,4641 | 0,02 | 0,12% | 19,45 | 19,4641 | 19,45 | 22 |
| 18 Apr 2024 | 19,4406 | 0,18 | 0,92% | 19,66 | 19,80 | 19,4406 | 1.509 |
| 17 Apr 2024 | 19,2636 | -0,44 | -2,23% | 19,26 | 19,2636 | 19,22 | 797 |
| 16 Apr 2024 | 19,7021 | -0,08 | -0,38% | 20,04 | 20,04 | 19,70 | 2.733 |
