Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2193 | 2.48639455782 | 8.82 | 9.0393 | 8.62 | 828674 | 8.79149416 | CS |
| 4 | 0.6393 | 7.61071428571 | 8.4 | 9.25 | 8.36 | 940569 | 8.77799066 | CS |
| 12 | 1.2693 | 16.3359073359 | 7.77 | 9.25 | 7.74 | 800738 | 8.37163471 | CS |
| 26 | 1.4893 | 19.7258278146 | 7.55 | 9.25 | 6.52 | 725504 | 8.03623214 | CS |
| 52 | 1.9593 | 27.6737288136 | 7.08 | 9.25 | 6.52 | 701296 | 7.69452408 | CS |
| 156 | -3.8407 | -29.8190993789 | 12.88 | 14.2 | 6.05 | 825202 | 8.82514249 | CS |
| 260 | -1.7107 | -15.9134883721 | 10.75 | 14.2 | 5.43 | 697971 | 9.52618243 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 9.01 | 0.1 | 1.12 | 8.94 | 9.0399999 | 8.9201 | 634569 |
| 1732231800 | 8.91 | 0.13 | 1.42 | 8.8 | 8.92 | 8.75 | 487673 |
| 1732145400 | 8.785 | -0.01 | -0.06 | 8.8 | 8.81 | 8.68 | 791131 |
| 1732059000 | 8.7899999 | 0.06 | 0.69 | 8.68 | 8.8 | 8.6514 | 636798 |
| 1731972600 | 8.73 | -0.08 | -0.91 | 8.78 | 8.8699999 | 8.73 | 1148465 |
| 1731713400 | 8.81 | -0.26 | -2.87 | 8.82 | 8.95 | 8.76 | 985065 |
| 1731627000 | 9.07 | -0.1 | -1.09 | 9.15 | 9.22 | 9.0543 | 3157860 |
| 1731540600 | 9.17 | 0.06 | 0.66 | 9.14 | 9.25 | 9.1199999 | 900733 |
| 1731454200 | 9.11 | 0.1 | 1.11 | 9.01 | 9.15 | 9.01 | 1199383 |
| 1731367800 | 9.01 | 0.18 | 2.04 | 8.9 | 9.1 | 8.82 | 1517866 |
| 1731108600 | 8.83 | 0.18 | 2.08 | 8.67 | 8.88 | 8.67 | 1164937 |
| 1731022200 | 8.65 | 0.12 | 1.41 | 8.52 | 8.69 | 8.52 | 891762 |
| 1730935800 | 8.53 | 0.14 | 1.61 | 8.49 | 8.585 | 8.47 | 765066 |
| 1730849400 | 8.395 | 0.01 | 0.18 | 8.3699999 | 8.44 | 8.3699999 | 607898 |
| 1730763000 | 8.38 | -0.05 | -0.59 | 8.43 | 8.4487 | 8.36 | 1029889 |
| 1730500200 | 8.43 | 0.01 | 0.12 | 8.43 | 8.47 | 8.41 | 705271 |
| 1730413800 | 8.42 | -0.01 | -0.06 | 8.43 | 8.49 | 8.39 | 727946 |
| 1730327400 | 8.425 | -0.02 | -0.18 | 8.45 | 8.47 | 8.41 | 547898 |
| 1730241000 | 8.44 | 0.01 | 0.12 | 8.43 | 8.45 | 8.4001 | 387383 |
| 1730154600 | 8.43 | 0.03 | 0.36 | 8.43 | 8.45 | 8.38 | 655444 |
| 1729895400 | 8.4 | 0.01 | 0.12 | 8.4 | 8.4 | 8.3699999 | 379255 |
| 1729809000 | 8.39 | 0.07 | 0.84 | 8.39 | 8.39 | 8.314 | 591678 |
| 1729722600 | 8.32 | -0.11 | -1.30 | 8.42 | 8.43 | 8.302 | 599753 |
| 1729636200 | 8.43 | 0.01 | 0.12 | 8.41 | 8.44 | 8.3995 | 523363 |
| 1729549800 | 8.42 | 0.02 | 0.24 | 8.43 | 8.43 | 8.3699999 | 617105 |
| 1729290600 | 8.4 | 0.07 | 0.84 | 8.35 | 8.42 | 8.33 | 719803 |
| 1729204200 | 8.3299 | 0.01 | 0.12 | 8.35 | 8.35 | 8.28 | 588133 |
| 1729117800 | 8.32 | 0 | 0.00 | 8.33 | 8.35 | 8.23 | 825918 |
| 1729031400 | 8.32 | -0.13 | -1.54 | 8.36 | 8.3699999 | 8.3 | 741785 |
| 1728945000 | 8.45 | 0.08 | 0.96 | 8.3699999 | 8.47 | 8.3699999 | 1451017 |
| 1728685800 | 8.3699999 | 0.04 | 0.48 | 8.34 | 8.4 | 8.31 | 2448197 |
| 1728599400 | 8.33 | -0.01 | -0.12 | 8.3 | 8.345 | 8.27 | 926837 |
| 1728513000 | 8.34 | 0.15 | 1.89 | 8.21 | 8.35 | 8.19 | 869459 |
| 1728426600 | 8.185 | 0.04 | 0.43 | 8.16 | 8.21 | 8.15 | 529945 |
| 1728340200 | 8.15 | 0.01 | 0.12 | 8.14 | 8.16 | 8.1199999 | 544983 |
| 1728081000 | 8.14 | 0.06 | 0.74 | 8.11 | 8.15 | 8.1 | 669647 |
| 1727994600 | 8.08 | 0.03 | 0.37 | 8 | 8.1 | 8 | 520689 |
| 1727908200 | 8.05 | 0.03 | 0.37 | 8.03 | 8.05 | 8.02 | 381282 |
| 1727821800 | 8.02 | -0.07 | -0.87 | 8.1 | 8.1 | 8.02 | 551315 |
| 1727735400 | 8.09 | 0.11 | 1.38 | 8 | 8.09 | 7.97 | 783458 |
| 1727476200 | 7.98 | 0.01 | 0.13 | 7.96 | 8 | 7.954736 | 474298 |
| 1727389800 | 7.97 | 0.05 | 0.63 | 7.94 | 7.99 | 7.9 | 526668 |
| 1727303400 | 7.92 | -0.01 | -0.13 | 7.91 | 7.93 | 7.9 | 344023 |
| 1727217000 | 7.93 | 0 | 0.00 | 7.95 | 7.95 | 7.92 | 378439 |
| 1727130600 | 7.93 | 0.07 | 0.89 | 7.85 | 7.94 | 7.85 | 418310 |
| 1726871400 | 7.86 | -0.03 | -0.38 | 7.88 | 7.9 | 7.86 | 299488 |
| 1726785000 | 7.89 | -0.01 | -0.13 | 7.91 | 7.9101 | 7.875 | 540963 |
| 1726698600 | 7.9 | 0.07 | 0.89 | 7.85 | 7.9 | 7.81 | 594548 |
| 1726612200 | 7.83 | -0.03 | -0.38 | 7.91 | 7.92 | 7.8101 | 516959 |
| 1726525800 | 7.86 | -0.05 | -0.57 | 7.78 | 7.89 | 7.78 | 749014 |
| 1726266600 | 7.905 | -0.05 | -0.57 | 7.95 | 7.98 | 7.9 | 2765427 |
| 1726180200 | 7.95 | -0.02 | -0.25 | 7.96 | 7.97 | 7.9297 | 428230 |
| 1726093800 | 7.97 | 0.06 | 0.76 | 7.93 | 7.97 | 7.845 | 688873 |
| 1726007400 | 7.91 | 0.04 | 0.51 | 7.85 | 7.92 | 7.83 | 680695 |
| 1725921000 | 7.87 | 0.08 | 1.03 | 7.83 | 7.88 | 7.8 | 522998 |
| 1725661800 | 7.79 | -0.04 | -0.51 | 7.82 | 7.8899 | 7.76 | 584617 |
| 1725575400 | 7.83 | 0 | 0.00 | 7.83 | 7.9 | 7.83 | 629236 |
| 1725489000 | 7.83 | 0.09 | 1.16 | 7.74 | 7.86 | 7.74 | 785770 |
| 1725402600 | 7.74 | -0.09 | -1.15 | 7.82 | 7.82 | 7.74 | 566892 |
| 1725057000 | 7.83 | 0.06 | 0.77 | 7.77 | 7.85 | 7.76 | 745621 |
| 1724970600 | 7.77 | 0.06 | 0.78 | 7.72 | 7.79 | 7.72 | 273110 |
| 1724884200 | 7.71 | -0.02 | -0.26 | 7.73 | 7.775 | 7.7 | 454763 |
| 1724797800 | 7.73 | -0.01 | -0.13 | 7.74 | 7.77 | 7.7 | 381683 |
| 1724711400 | 7.74 | -0.01 | -0.13 | 7.75 | 7.75 | 7.65 | 683062 |
| 1724452200 | 7.75 | 0.04 | 0.58 | 7.76 | 7.79 | 7.72 | 386043 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
