Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.78125 | 8.96 | 9.02 | 8.764 | 655037 | 8.91121461 | CS |
| 4 | 0.17 | 1.9495412844 | 8.72 | 9.02 | 8.29 | 661081 | 8.64002139 | CS |
| 12 | 0.46 | 5.45670225386 | 8.43 | 9.75 | 8.06 | 953534 | 8.78480023 | CS |
| 26 | 1.15 | 14.857881137 | 7.74 | 9.75 | 6.52 | 817361 | 8.34537375 | CS |
| 52 | 1.89 | 27 | 7 | 9.75 | 6.52 | 741827 | 7.95717357 | CS |
| 156 | -4.87 | -35.3924418605 | 13.76 | 14.2 | 6.05 | 839206 | 8.63711471 | CS |
| 260 | -2.26 | -20.269058296 | 11.15 | 14.2 | 5.43 | 716549 | 9.48606734 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 8.89 | -0.02 | -0.17 | 8.9 | 8.94 | 8.81 | 845307 |
| 1736379000 | 8.905 | 0.02 | 0.28 | 8.89 | 8.97 | 8.764 | 634610 |
| 1736292600 | 8.88 | -0.11 | -1.22 | 8.96 | 9 | 8.85 | 617790 |
| 1736206200 | 8.99 | 0.09 | 1.01 | 8.96 | 9.02 | 8.91 | 522442 |
| 1735947000 | 8.9 | 0.18 | 2.06 | 8.73 | 8.93 | 8.73 | 479428 |
| 1735860600 | 8.72 | 0.03 | 0.35 | 8.7899999 | 8.8501 | 8.64 | 606021 |
| 1735687800 | 8.69 | 0.12 | 1.40 | 8.63 | 8.82 | 8.57 | 741196 |
| 1735601400 | 8.57 | -0.09 | -1.04 | 8.61 | 8.65 | 8.525 | 565793 |
| 1735342200 | 8.66 | 0 | 0.00 | 8.65 | 8.6603 | 8.5399999 | 403684 |
| 1735255800 | 8.66 | -0.01 | -0.12 | 8.61 | 8.675 | 8.61 | 363440 |
| 1735077840 | 8.67 | 0.07 | 0.81 | 8.5399999 | 8.68 | 8.5399999 | 238756 |
| 1734996600 | 8.6 | 0.06 | 0.70 | 8.53 | 8.64 | 8.45 | 681768 |
| 1734737400 | 8.5399999 | 0.07 | 0.83 | 8.2899999 | 8.66 | 8.2899999 | 691980 |
| 1734651000 | 8.47 | 0.09 | 1.07 | 8.5399999 | 8.5399999 | 8.4 | 642293 |
| 1734564600 | 8.38 | 0.05 | 0.60 | 8.42 | 8.58 | 8.31 | 885694 |
| 1734478200 | 8.33 | -0.41 | -4.69 | 8.74 | 8.75 | 8.2932 | 1705740 |
| 1734391800 | 8.74 | -0.15 | -1.69 | 8.72 | 8.7899999 | 8.72 | 612436 |
| 1734132600 | 8.89 | -0.01 | -0.11 | 8.98 | 8.98 | 8.8 | 1844901 |
| 1734046200 | 8.9 | 0.14 | 1.60 | 8.86 | 8.98 | 8.77 | 794962 |
| 1733959800 | 8.76 | 0.34 | 4.04 | 8.5 | 8.94 | 8.5 | 1908631 |
| 1733873400 | 8.42 | -0.8 | -8.68 | 9.02 | 9.1 | 8.06 | 7732158 |
| 1733787000 | 9.22 | -0.43 | -4.46 | 9.6 | 9.65 | 9.22 | 1483818 |
| 1733527800 | 9.65 | -0.01 | -0.10 | 9.68 | 9.75 | 9.65 | 862235 |
| 1733441400 | 9.66 | 0.03 | 0.31 | 9.67 | 9.72 | 9.65 | 775620 |
| 1733355000 | 9.63 | 0.06 | 0.63 | 9.6 | 9.68 | 9.5818 | 728903 |
| 1733268600 | 9.57 | 0.09 | 0.95 | 9.45 | 9.58 | 9.45 | 1045500 |
| 1733182200 | 9.48 | 0.18 | 1.94 | 9.3 | 9.5 | 9.2899999 | 942163 |
| 1732917840 | 9.3 | 0.09 | 0.98 | 9.25 | 9.315 | 9.22 | 685429 |
| 1732750200 | 9.21 | 0.05 | 0.55 | 9.2 | 9.22 | 9.16 | 459584 |
| 1732663800 | 9.16 | 0.01 | 0.11 | 9.15 | 9.2 | 9.1414 | 380638 |
| 1732577400 | 9.15 | 0.14 | 1.55 | 9.0399999 | 9.16 | 9.0399999 | 711924 |
| 1732318200 | 9.01 | 0.1 | 1.12 | 8.94 | 9.0399999 | 8.9201 | 656719 |
| 1732231800 | 8.91 | 0.13 | 1.42 | 8.8 | 8.92 | 8.75 | 488206 |
| 1732145400 | 8.785 | -0.01 | -0.06 | 8.8 | 8.824 | 8.68 | 792857 |
| 1732059000 | 8.7899999 | 0.06 | 0.69 | 8.68 | 8.8 | 8.6199999 | 678332 |
| 1731972600 | 8.73 | -0.08 | -0.91 | 8.78 | 8.8699999 | 8.73 | 1151364 |
| 1731713400 | 8.81 | -0.26 | -2.87 | 8.82 | 8.95 | 8.76 | 1032613 |
| 1731627000 | 9.07 | -0.1 | -1.09 | 9.15 | 9.22 | 9.0543 | 3168691 |
| 1731540600 | 9.17 | 0.06 | 0.66 | 9.14 | 9.25 | 9.1199999 | 902003 |
| 1731454200 | 9.11 | 0.1 | 1.11 | 9.01 | 9.15 | 9.01 | 1204990 |
| 1731367800 | 9.01 | 0.18 | 2.04 | 8.9 | 9.1 | 8.82 | 1527773 |
| 1731108600 | 8.83 | 0.18 | 2.08 | 8.67 | 8.88 | 8.67 | 1169953 |
| 1731022200 | 8.65 | 0.12 | 1.41 | 8.52 | 8.69 | 8.52 | 895662 |
| 1730935800 | 8.53 | 0.14 | 1.61 | 8.49 | 8.585 | 8.48 | 728974 |
| 1730849400 | 8.395 | 0.01 | 0.18 | 8.3699999 | 8.44 | 8.3699999 | 612563 |
| 1730763000 | 8.38 | -0.05 | -0.59 | 8.43 | 8.4487 | 8.36 | 1030145 |
| 1730500200 | 8.43 | 0.01 | 0.12 | 8.43 | 8.47 | 8.41 | 707447 |
| 1730413800 | 8.42 | -0.01 | -0.06 | 8.43 | 8.49 | 8.39 | 729432 |
| 1730327400 | 8.425 | -0.02 | -0.18 | 8.45 | 8.47 | 8.41 | 549486 |
| 1730241000 | 8.44 | 0.01 | 0.12 | 8.43 | 8.45 | 8.4001 | 387631 |
| 1730154600 | 8.43 | 0.03 | 0.36 | 8.43 | 8.45 | 8.38 | 674004 |
| 1729895400 | 8.4 | 0.01 | 0.12 | 8.4 | 8.4 | 8.3699999 | 379255 |
| 1729809000 | 8.39 | 0.07 | 0.84 | 8.39 | 8.39 | 8.314 | 591801 |
| 1729722600 | 8.32 | -0.11 | -1.30 | 8.42 | 8.43 | 8.302 | 599864 |
| 1729636200 | 8.43 | 0.01 | 0.12 | 8.41 | 8.44 | 8.395 | 526214 |
| 1729549800 | 8.42 | 0.02 | 0.24 | 8.43 | 8.43 | 8.3699999 | 617105 |
| 1729290600 | 8.4 | 0.07 | 0.84 | 8.35 | 8.42 | 8.33 | 719803 |
| 1729204200 | 8.3299 | 0.01 | 0.12 | 8.35 | 8.35 | 8.28 | 588133 |
| 1729117800 | 8.32 | 0 | 0.00 | 8.33 | 8.35 | 8.23 | 825918 |
| 1729031400 | 8.32 | -0.13 | -1.54 | 8.36 | 8.3699999 | 8.3 | 741785 |
| 1728945000 | 8.45 | 0.08 | 0.96 | 8.3699999 | 8.47 | 8.3699999 | 1451017 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
