Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Opportunistic Income ETF | CRDT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,07 | 25,07 | 25,13 | 25,12 | 25,095 |
CRDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,02 | 25,212 | 25,01 | 25,11 | 18.735 | 0,10 | 0,40% |
1 Monat | 25,16 | 25,24 | 24,73 | 25,06 | 16.440 | -0,04 | -0,16% |
3 Monate | 25,435 | 25,76 | 24,73 | 25,28 | 14.117 | -0,315 | -1,24% |
6 Monate | 25,36 | 25,85 | 24,73 | 25,47 | 16.698 | -0,24 | -0,95% |
1 Jahr | 25,04 | 25,85 | 24,72 | 25,37 | 15.401 | 0,08 | 0,32% |
3 Jahre | 25,04 | 25,85 | 24,72 | 25,37 | 15.401 | 0,08 | 0,32% |
5 Jahre | 25,04 | 25,85 | 24,72 | 25,37 | 15.401 | 0,08 | 0,32% |
CRDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 25,12 | 0,03 | 0,10% | 25,07 | 25,13 | 25,07 | 4.441 |
21 Mai 2024 | 25,095 | -0,05 | -0,19% | 25,09 | 25,149 | 25,08 | 4.652 |
18 Mai 2024 | 25,1417 | -0,03 | -0,13% | 25,13 | 25,185 | 25,13 | 4.900 |
17 Mai 2024 | 25,175 | -0,03 | -0,10% | 25,18 | 25,20 | 25,17 | 8.944 |
16 Mai 2024 | 25,20 | 0,11 | 0,42% | 25,13 | 25,212 | 25,13 | 5.067 |
15 Mai 2024 | 25,095 | 0,07 | 0,27% | 25,02 | 25,099 | 25,01 | 70.111 |
14 Mai 2024 | 25,0284 | -0,01 | -0,05% | 25,09 | 25,09 | 25,0231 | 867 |
11 Mai 2024 | 25,04 | -0,03 | -0,10% | 25,03 | 25,06 | 25,025 | 57.826 |
10 Mai 2024 | 25,0661 | 0,01 | 0,02% | 25,02 | 25,08 | 24,97 | 65.433 |
09 Mai 2024 | 25,06 | 0,02 | 0,10% | 25,09 | 25,10 | 25,03 | 59.728 |
08 Mai 2024 | 25,035 | -0,05 | -0,18% | 25,05 | 25,12 | 25,035 | 8.245 |
07 Mai 2024 | 25,08 | -0,04 | -0,18% | 25,10 | 25,135 | 25,0503 | 2.496 |
04 Mai 2024 | 25,1243 | 0,06 | 0,26% | 25,09 | 25,14 | 25,08 | 5.604 |
03 Mai 2024 | 25,06 | 0,12 | 0,49% | 25,00 | 25,065 | 25,00 | 825 |
02 Mai 2024 | 24,9371 | 0,21 | 0,84% | 24,88 | 25,01 | 24,865 | 3.316 |
01 Mai 2024 | 24,73 | -0,20 | -0,80% | 24,77 | 24,83 | 24,73 | 13.914 |
30 Apr 2024 | 24,93 | -0,02 | -0,08% | 24,93 | 25,00 | 24,93 | 6.646 |
27 Apr 2024 | 24,95 | -0,03 | -0,12% | 24,90 | 24,97 | 24,89 | 4.789 |
26 Apr 2024 | 24,98 | -0,20 | -0,79% | 24,98 | 24,98 | 24,98 | 85 |
25 Apr 2024 | 25,18 | -0,03 | -0,13% | 25,15 | 25,20 | 25,15 | 3.681 |
24 Apr 2024 | 25,2137 | 0,02 | 0,09% | 25,16 | 25,24 | 25,16 | 1.583 |
23 Apr 2024 | 25,19 | 0,03 | 0,12% | 25,10 | 25,20 | 25,08 | 1.536 |