Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI ACWI Low Carbon Target ETF | CRBN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,52 | 182,29 | 182,84 | 182,6808 | 182,4779 |
CRBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 179,52 | 182,88 | 179,0236 | 180,86 | 11.126 | 3,16 | 1,76% |
1 Monat | 170,56 | 182,88 | 169,461 | 176,89 | 6.366 | 12,12 | 7,11% |
3 Monate | 174,75 | 182,88 | 169,461 | 176,75 | 7.550 | 7,93 | 4,54% |
6 Monate | 157,48 | 182,88 | 157,236 | 168,30 | 10.580 | 25,20 | 16,00% |
1 Jahr | 149,79 | 182,88 | 143,49 | 159,92 | 11.752 | 32,89 | 21,96% |
3 Jahre | 162,09 | 182,88 | 123,39 | 156,79 | 19.930 | 20,59 | 12,70% |
5 Jahre | 116,64 | 182,88 | 87,45 | 147,67 | 18.990 | 66,04 | 56,62% |
CRBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 182,6808 | 0,20 | 0,11% | 182,52 | 182,84 | 182,29 | 6.705 |
17 Mai 2024 | 182,4779 | -0,21 | -0,11% | 182,88 | 182,88 | 182,4601 | 6.076 |
16 Mai 2024 | 182,6842 | 2,07 | 1,15% | 181,58 | 182,6842 | 181,24 | 6.068 |
15 Mai 2024 | 180,611 | 1,10 | 0,61% | 179,70 | 180,611 | 179,70 | 34.862 |
14 Mai 2024 | 179,5139 | 0,13 | 0,07% | 179,79 | 179,93 | 179,45 | 3.492 |
11 Mai 2024 | 179,3833 | 0,56 | 0,31% | 179,52 | 179,8676 | 179,0236 | 5.130 |
10 Mai 2024 | 178,8231 | 0,84 | 0,47% | 177,83 | 178,8231 | 177,83 | 2.513 |
09 Mai 2024 | 177,987 | 0,00 | 0,00% | 177,14 | 178,11 | 177,14 | 3.096 |
08 Mai 2024 | 177,9839 | 0,34 | 0,19% | 177,89 | 178,3599 | 177,77 | 5.128 |
07 Mai 2024 | 177,6419 | 1,44 | 0,82% | 176,99 | 177,6419 | 176,88 | 3.948 |
04 Mai 2024 | 176,2056 | 2,19 | 1,26% | 176,12 | 176,34 | 175,33 | 3.940 |
03 Mai 2024 | 174,011 | 1,86 | 1,08% | 173,50 | 174,011 | 172,6727 | 4.307 |
02 Mai 2024 | 172,1488 | -0,53 | -0,31% | 172,23 | 174,20 | 171,9181 | 7.344 |
01 Mai 2024 | 172,6784 | -2,42 | -1,38% | 174,32 | 174,54 | 172,6784 | 4.772 |
30 Apr 2024 | 175,1017 | 0,72 | 0,41% | 175,01 | 175,2399 | 174,75 | 5.117 |
27 Apr 2024 | 174,3801 | 1,67 | 0,97% | 173,77 | 174,74 | 173,77 | 3.100 |
26 Apr 2024 | 172,7111 | -0,59 | -0,34% | 171,12 | 172,7111 | 170,69 | 4.093 |
25 Apr 2024 | 173,2986 | 0,01 | 0,00% | 173,62 | 173,6382 | 172,90 | 4.946 |
24 Apr 2024 | 173,2908 | 2,05 | 1,20% | 171,98 | 173,4012 | 171,90 | 4.605 |
23 Apr 2024 | 171,2433 | 1,72 | 1,02% | 170,42 | 171,515 | 170,11 | 5.675 |
20 Apr 2024 | 169,52 | -1,28 | -0,75% | 170,56 | 170,79 | 169,461 | 9.117 |