Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Oil Refiners ETF | CRAK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,22 | 36,74 | 37,22 | 36,79 | 36,86 |
CRAK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,87 | 37,30 | 36,62 | 36,85 | 10.170 | -0,08 | -0,22% |
1 Monat | 39,40 | 39,41 | 36,12 | 37,37 | 20.831 | -2,61 | -6,62% |
3 Monate | 36,19 | 40,409 | 35,13 | 37,65 | 20.835 | 0,60 | 1,66% |
6 Monate | 33,08 | 40,409 | 32,9501 | 36,77 | 14.741 | 3,71 | 11,22% |
1 Jahr | 30,14 | 40,409 | 28,92 | 35,18 | 12.374 | 6,65 | 22,06% |
3 Jahre | 30,07 | 40,409 | 25,70 | 32,09 | 16.943 | 6,72 | 22,35% |
5 Jahre | 26,56 | 40,409 | 13,801 | 29,65 | 15.085 | 10,23 | 38,52% |
CRAK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 36,79 | -0,07 | -0,19% | 37,22 | 37,22 | 36,74 | 4.429 |
10 Mai 2024 | 36,86 | 0,05 | 0,14% | 36,75 | 36,975 | 36,67 | 4.280 |
09 Mai 2024 | 36,81 | 0,10 | 0,27% | 36,62 | 36,9571 | 36,62 | 5.454 |
08 Mai 2024 | 36,71 | -0,32 | -0,86% | 36,89 | 36,95 | 36,7003 | 16.346 |
07 Mai 2024 | 37,03 | 0,17 | 0,46% | 37,04 | 37,30 | 37,00 | 14.016 |
04 Mai 2024 | 36,8612 | -0,09 | -0,25% | 36,87 | 36,9793 | 36,63 | 10.752 |
03 Mai 2024 | 36,9525 | 0,73 | 2,01% | 36,49 | 37,0399 | 36,4463 | 5.916 |
02 Mai 2024 | 36,2246 | -0,53 | -1,44% | 36,60 | 36,69 | 36,12 | 17.493 |
01 Mai 2024 | 36,7524 | -1,16 | -3,07% | 37,62 | 37,62 | 36,75 | 103.568 |
30 Apr 2024 | 37,915 | 0,31 | 0,83% | 37,59 | 37,915 | 37,59 | 9.156 |
27 Apr 2024 | 37,6044 | -0,21 | -0,56% | 37,80 | 37,80 | 37,38 | 74.296 |
26 Apr 2024 | 37,8144 | -0,26 | -0,68% | 37,67 | 37,84 | 37,48 | 5.948 |
25 Apr 2024 | 38,0752 | -0,41 | -1,06% | 38,38 | 38,38 | 37,83 | 30.361 |
24 Apr 2024 | 38,4813 | 0,31 | 0,82% | 38,10 | 38,4813 | 37,85 | 8.625 |
23 Apr 2024 | 38,17 | 0,80 | 2,14% | 37,45 | 38,44 | 37,45 | 22.329 |
20 Apr 2024 | 37,3686 | 0,29 | 0,78% | 37,16 | 37,47 | 37,16 | 10.054 |
19 Apr 2024 | 37,0779 | -0,41 | -1,09% | 37,54 | 37,54 | 36,98 | 11.645 |
18 Apr 2024 | 37,4849 | -0,20 | -0,54% | 37,60 | 37,7727 | 37,26 | 19.504 |
17 Apr 2024 | 37,6893 | -0,74 | -1,93% | 38,06 | 38,07 | 37,56 | 17.234 |
16 Apr 2024 | 38,43 | -0,30 | -0,78% | 38,94 | 39,05 | 38,43 | 13.322 |
13 Apr 2024 | 38,7305 | -0,73 | -1,86% | 39,40 | 39,41 | 38,66 | 16.313 |