ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco China Technology ETF

Invesco China Technology ETF (CQQQ)

45,58
-1,67
(-3,53%)
Geschlossen 01 März 10:00PM
46,00
0,42
(0,92%)
Nach Börsenschluss: 12:23AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.8-7.6305220883549.850.61545.34123545647.90647174SP
44.159.9163679808841.8550.61539.9396553846.27966381SP
124.8511.786148238241.1550.61536.6746561044.75505561SP
2615.1849.253731343330.8250.9830.542821243.39460443SP
5214.4345.70795058631.5750.9830.250131084840.2373805SP
156-9.37-16.922521220955.3756.7427.680125730640.75082973SP
260-7.29-13.679864890253.29108.6127.680125623453.33559127SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078540045.58-1.67-3.5345.4145.7345.1524900
174069900047.25-1.01-2.0947.8947.8947733977
174061260048.260.551.1548.8348.8748.07825515
174052620047.710.380.8047.8147.837547.26381001409
174043980047.33-2.12-4.2948.4848.6847.312450586
174018060049.451.422.9649.850.61549.2651165793
174009420048.030.581.2248.3648.847.4736874422
174000780047.450.290.6147.8147.947.1719716983
173992140047.16-0.16-0.3447.5947.5946.732182124
173957580047.321.613.5247.747.746.841143271
173948940045.710.250.5544.8745.7144.651036223
173940300045.461.142.5744.8345.6944.711808337
173931660044.32-0.41-0.9244.0844.62543.87889637
173923020044.731.282.9544.6244.7844.28825156
173897100043.450.711.6643.7544.115243.311167168
173888460042.741.062.5442.6242.869942.4906185398
173879820041.68-0.12-0.2941.6642.0141.66260597
173871180041.81.22.9641.3942.28941.39665147
173862540040.6-0.28-0.6840.1640.95539.93231472
173836620040.88-0.95-2.2741.8541.9440.6717181999
173827980041.830.942.304142.1141352010
173819340040.89-0.12-0.2941.4241.5540.865331520
173810700041.010.51.2340.6941.0740.1276317426
173802060040.51-0.08-0.2040.8140.8140.3404073
173776140040.590.972.4540.0440.6839.98205076
173767500039.6200.0039.6239.6239.620
173758860039.62-0.16-0.4039.7639.7639.4102665
173750220039.780.551.4039.9840.02539.53199343
173715660039.231.042.7238.6239.5438.5662137224
173707020038.19-0.1-0.2638.2238.2238.0346505
173698380038.290.240.6338.4938.4938.16112202
173689740038.051.253.4038.1838.3638.0383415
173681100036.80.060.1636.7836.9836.6761090
173655180036.74-1.06-2.8037.2237.2236.73119944
173637900037.8-0.39-1.0237.6237.8637.48591902
173629260038.190.441.1738.2538.538.1389685
173620620037.75-0.45-1.1838.3538.6337.575268949
173594700038.2-0.17-0.4438.2438.2537.985276604
173586060038.37-1.01-2.5638.5638.6638.2625279335
173568780039.38-0.68-1.7039.3639.5939.19108136
173560140040.06-0.6-1.4840.3440.3439.93115324
173534220040.66-0.29-0.7140.5140.6640.3181877
173525580040.950.421.0440.640.9840.6121911
173507784040.530.070.1740.6240.6640.455645469
173499660040.46-0.56-1.3740.1540.4640.070496705
173473740041.020.491.2140.6341.240.6197639
173465100040.530.661.6640.7340.7940.53118214
173456460039.87-0.61-1.5140.3940.6339.86272344
173447820040.480.461.1540.1740.5540.08135999
173439180040.02-0.97-2.3740.140.34539.9191061
173413260040.99-0.35-0.8540.940.9940.63133598
173404620041.34-0.09-0.2241.1641.4641.01285527
173395980041.43-0.26-0.6241.341.4441.08193451
173387340041.69-2.78-6.2541.9942.141.6201309104
173378700044.473.458.4143.9745.2343.96922684
173352780041.020.561.3841.1541.2540.973489732
173344140040.460.390.9740.3540.5940.3554769
173335500040.07-0.48-1.1840.2640.3439.9301132452
173326860040.55-0.44-1.0740.5540.7240.38157676
173318220040.990.421.0440.6441.0840.5366157639
Rendering Error

CQQQ Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock