Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco China Technology ETF | CQQQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,11% | 36,42 | 15:28:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,46 |
CQQQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,76 | 36,72 | 33,61 | 34,78 | 210.394 | 2,66 | 7,88% |
| 1 Monat | 32,00 | 36,72 | 30,2501 | 32,37 | 186.425 | 4,42 | 13,81% |
| 3 Monate | 29,95 | 36,72 | 29,7001 | 31,68 | 271.392 | 6,47 | 21,60% |
| 6 Monate | 35,45 | 38,49 | 27,6801 | 32,49 | 251.311 | 0,97 | 2,74% |
| 1 Jahr | 40,71 | 44,045 | 27,6801 | 34,71 | 188.725 | -4,29 | -10,54% |
| 3 Jahre | 82,41 | 85,8697 | 27,6801 | 49,91 | 248.592 | -45,99 | -55,81% |
| 5 Jahre | 51,40 | 108,61 | 27,6801 | 55,79 | 225.375 | -14,98 | -29,14% |
CQQQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 36,46 | 2,65 | 7,84% | 35,28 | 36,72 | 35,28 | 306.354 |
| 02 Mai 2024 | 33,81 | 0,15 | 0,45% | 33,61 | 34,1874 | 33,61 | 63.212 |
| 01 Mai 2024 | 33,66 | -0,81 | -2,35% | 34,13 | 34,13 | 33,66 | 189.343 |
| 30 Apr 2024 | 34,47 | 0,49 | 1,44% | 34,30 | 34,52 | 34,10 | 302.351 |
| 27 Apr 2024 | 33,98 | 1,21 | 3,69% | 33,76 | 34,1792 | 33,76 | 190.711 |
| 26 Apr 2024 | 32,77 | -0,06 | -0,18% | 32,33 | 32,805 | 32,33 | 119.023 |
| 25 Apr 2024 | 32,83 | 0,92 | 2,88% | 32,82 | 32,91 | 32,69 | 230.321 |
| 24 Apr 2024 | 31,91 | 0,53 | 1,69% | 31,75 | 31,9699 | 31,50 | 148.850 |
| 23 Apr 2024 | 31,38 | 1,00 | 3,29% | 30,75 | 31,405 | 30,71 | 105.640 |
| 20 Apr 2024 | 30,38 | -0,56 | -1,81% | 30,38 | 30,45 | 30,2501 | 95.137 |
| 19 Apr 2024 | 30,94 | 0,19 | 0,62% | 30,76 | 31,035 | 30,76 | 490.364 |
| 18 Apr 2024 | 30,75 | 0,20 | 0,65% | 30,98 | 30,98 | 30,70 | 380.557 |
| 17 Apr 2024 | 30,55 | -0,56 | -1,80% | 30,55 | 30,73 | 30,41 | 79.024 |
| 16 Apr 2024 | 31,11 | -0,01 | -0,03% | 31,55 | 31,55 | 31,04 | 305.987 |
| 13 Apr 2024 | 31,12 | -0,93 | -2,90% | 31,71 | 31,71 | 31,11 | 194.302 |
| 12 Apr 2024 | 32,05 | 0,37 | 1,17% | 32,00 | 32,1299 | 31,84 | 170.023 |
| 11 Apr 2024 | 31,68 | -0,57 | -1,77% | 31,79 | 31,88 | 31,53 | 145.666 |
| 10 Apr 2024 | 32,25 | 0,42 | 1,32% | 32,00 | 32,29 | 32,00 | 69.154 |
| 09 Apr 2024 | 31,83 | -0,20 | -0,62% | 31,86 | 32,025 | 31,60 | 96.781 |
| 06 Apr 2024 | 32,03 | -0,16 | -0,50% | 32,00 | 32,1353 | 31,9401 | 45.696 |
| 05 Apr 2024 | 32,19 | -0,19 | -0,59% | 32,59 | 32,6361 | 32,14 | 78.363 |
| 04 Apr 2024 | 32,38 | -0,21 | -0,64% | 32,16 | 32,42 | 32,05 | 124.651 |
