Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Calamos S&p 500 Structured Alt Protection ETF July | CPSJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,11 | 24,0701 | 24,15 | 24,0854 | 24,0502 |
CPSJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,20 | 24,24 | 24,05 | 24,12 | 29.647 | -0,1146 | -0,47% |
1 Monat | 24,04 | 24,62 | 23,99 | 24,13 | 67.787 | 0,0454 | 0,19% |
3 Monate | 24,04 | 24,62 | 23,99 | 24,13 | 67.787 | 0,0454 | 0,19% |
6 Monate | 24,04 | 24,62 | 23,99 | 24,13 | 67.787 | 0,0454 | 0,19% |
1 Jahr | 24,04 | 24,62 | 23,99 | 24,13 | 67.787 | 0,0454 | 0,19% |
3 Jahre | 24,04 | 24,62 | 23,99 | 24,13 | 67.787 | 0,0454 | 0,19% |
5 Jahre | 24,04 | 24,62 | 23,99 | 24,13 | 67.787 | 0,0454 | 0,19% |
CPSJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 24,0854 | 0,04 | 0,15% | 24,11 | 24,15 | 24,0701 | 10.068 |
26 Jul 2024 | 24,0502 | -0,04 | -0,17% | 24,10 | 24,14 | 24,05 | 56.114 |
25 Jul 2024 | 24,09 | -0,11 | -0,45% | 24,18 | 24,18 | 24,05 | 30.226 |
24 Jul 2024 | 24,2001 | -0,02 | -0,07% | 24,23 | 24,24 | 24,19 | 27.040 |
23 Jul 2024 | 24,2165 | 0,06 | 0,25% | 24,22 | 24,22 | 24,16 | 20.120 |
20 Jul 2024 | 24,155 | -0,02 | -0,08% | 24,20 | 24,20 | 24,1315 | 11.965 |
19 Jul 2024 | 24,175 | -0,03 | -0,11% | 24,26 | 24,26 | 24,17 | 12.311 |
18 Jul 2024 | 24,2024 | -0,11 | -0,44% | 24,26 | 24,26 | 24,20 | 22.332 |
17 Jul 2024 | 24,31 | 0,02 | 0,08% | 24,31 | 24,31 | 24,26 | 26.213 |
16 Jul 2024 | 24,29 | 0,06 | 0,27% | 24,29 | 24,30 | 24,24 | 72.480 |
13 Jul 2024 | 24,225 | 0,03 | 0,12% | 24,17 | 24,27 | 24,17 | 55.886 |
12 Jul 2024 | 24,195 | -0,03 | -0,12% | 24,20 | 24,23 | 24,185 | 9.252 |
11 Jul 2024 | 24,225 | 0,05 | 0,23% | 24,17 | 24,2345 | 24,17 | 31.403 |
10 Jul 2024 | 24,17 | 0,01 | 0,02% | 24,20 | 24,20 | 24,165 | 28.844 |
09 Jul 2024 | 24,165 | 0,02 | 0,06% | 24,19 | 24,19 | 24,15 | 166.094 |
06 Jul 2024 | 24,15 | 0,03 | 0,14% | 24,62 | 24,62 | 24,1062 | 236.831 |
03 Jul 2024 | 24,1154 | 0,07 | 0,27% | 24,07 | 24,12 | 24,07 | 64.364 |
03 Jul 2024 | 24,05 | 0,02 | 0,08% | 24,03 | 24,07 | 24,0001 | 143.452 |