Calamos Russell 2000 Structured Alt Protection ETF January Historische Daten - CPRY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.21	0.757302560404	27.73	27.95	27.73	17732	27.75335042	SP
4	0.33	1.19521912351	27.61	27.95	27.52	5999	27.75855181	SP
12	0.85	3.1376891842	27.09	27.95	26.99	6110	27.5310078	SP
26	1.17	4.37056406425	26.77	28.285	26.7514	11359	27.20663072	SP
52	3.04	12.2088353414	24.9	28.285	24.79	9490	26.65236718	SP
156	3.06	12.2990353698	24.88	28.285	23.94	14754	25.59557871	SP
260	3.06	12.2990353698	24.88	28.285	23.94	14754	25.59557871	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781562600	27.915	0.05	0.16	27.89	27.915	27.88	371
1781303400	27.8699	0.04	0.16	27.75	27.8699	27.75	1923
1781217000	27.825	0.08	0.27	27.75	27.825	27.75	136
1781130600	27.7499	-0.04	-0.13	27.73	27.7499	27.73	86124
1781044200	27.7853	-0.01	-0.03	27.73	27.7853	27.73	104
1780957800	27.7941	0.04	0.13	27.86	27.86	27.77	311
1780698600	27.7576	-0.1	-0.34	27.721	27.7576	27.72	2002
1780612200	27.8534	0.05	0.17	27.52	27.8534	27.52	1287
1780525800	27.8075	-0.04	-0.13	27.8	27.8075	27.78	431
1780439400	27.8442	0.03	0.11	27.87	27.87	27.81	1234
1780353000	27.8141	-0	-0.01	27.77	27.815	27.76	2800
1780093800	27.8174	0.01	0.03	27.78	27.82	27.78	1560
1780007400	27.8103	-0	-0.01	27.771	27.82	27.76	2783
1779921000	27.8143	0.01	0.02	27.86	27.86	27.77	240
1779834600	27.8092	0.05	0.18	27.77	27.8092	27.77	2323
1779489000	27.7586	0.03	0.09	27.72	27.79	27.72	7823
1779402600	27.7334	0.04	0.13	27.68	27.7334	27.68	209
1779316200	27.6976	0.08	0.30	27.66	27.6976	27.66	234
1779229800	27.6142	-0.04	-0.13	27.61	27.65	27.59	2079
1779143400	27.65	-0.05	-0.16	27.63	27.66	27.62	1487
1778884200	27.695	-0.02	-0.08	27.65	27.695	27.63	704
1778797800	27.7185	0.01	0.03	27.715	27.76	27.68	43918
1778711400	27.7111	0.01	0.03	27.651	27.7111	27.65	594
1778625000	27.7038	-0.03	-0.11	27.7	27.7038	27.63	404
1778538600	27.7351	0.01	0.04	27.7	27.7351	27.7	1477
1778279400	27.7234	0.03	0.12	27.68	27.7234	27.67	396
1778193000	27.69	-0.05	-0.17	27.69	27.74	27.66	18875
1778106600	27.7371	0.05	0.19	27.68	27.7371	27.68	2545
1778020200	27.685	0.04	0.16	27.66	27.72	27.66	2949
1777933800	27.64	-0.01	-0.05	27.64	27.64	27.63	402
1777674600	27.6537	0.01	0.04	27.61	27.6537	27.61	2762
1777588200	27.6439	0.09	0.32	27.55	27.669	27.55	2311
1777501800	27.5561	0	0.01	27.52	27.58	27.52	527
1777415400	27.5543	-0.06	-0.23	27.48	27.585	27.48	7921
1777329000	27.619	0.01	0.02	27.58	27.619	27.57	2862
1777069800	27.6139	0.02	0.09	27.6	27.66	27.55	4564
1776983400	27.5896	-0	-0.00	27.56	27.6499	27.56	3609
1776897000	27.5897	0.02	0.09	27.55	27.59	27.55	3281
1776810600	27.5662	-0.04	-0.13	27.59	27.59	27.53	7401
1776724200	27.6031	0.02	0.06	27.56	27.6031	27.56	318
1776465000	27.5876	0.05	0.17	27.6	27.629	27.53	3607
1776378600	27.5401	0.05	0.17	27.45	27.5401	27.45	3816
1776292200	27.4937	0	0.00	27.451	27.4937	27.44	7167
1776205800	27.4935	0.05	0.17	27.44	27.4935	27.44	3172
1776119400	27.4457	0.07	0.26	27.32	27.4457	27.32	702
1775860200	27.3756	0.02	0.07	27.34	27.3756	27.33	628
1775773800	27.3553	0.03	0.11	27.37	27.37	27.3208	3763
1775687400	27.325	0.11	0.41	27.43	27.43	27.32	1029
1775601000	27.2143	0	0.00	27.14	27.2143	27.14	3168
1775514600	27.2142	0.03	0.11	27.181	27.22	27.15	2571
1775169000	27.1849	0.03	0.12	27.06	27.199	27.06	66434
1775082600	27.151	0.02	0.06	27.16	27.195	27.12	2112
1774996200	27.1356	0.13	0.46	27.11	27.1356	27.05	16858
1774909800	27.0102	-0.04	-0.15	27.13	27.13	26.99	2024
1774650600	27.05	0	0.00	27.04	27.085	27.03	6840
1774564200	27.05	-0.11	-0.40	27.08	27.15	27.05	5700
1774477800	27.1594	0.04	0.14	27.1485	27.1594	27.11	392
1774391400	27.1201	-0.03	-0.11	27.09	27.1399	27.09	1130
1774305000	27.15	0.1	0.37	27.08	27.159	27.0601	10576
1774045800	27.05	-0.04	-0.16	27.075	27.075	26.9901	8150
1773959400	27.0943	0.01	0.06	27.05	27.095	27.05	1015
1773873000	27.0794	-0.04	-0.15	27.12	27.13	27.0794	22127
1773786600	27.119	0.02	0.06	27.12	27.13	27.11	6856
1773700200	27.104	-0.02	-0.06	27.12	27.16	27.09	8843

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen