Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Calamos Russell 2000 Structured Alt Protection ETF July | CPRJ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0595 | 0,24% | 24,8694 | 17:57:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,46 | 24,8061 | 25,46 | 24,8099 |
CPRJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,80 | 25,46 | 24,80 | 24,92 | 20.039 | 0,0694 | 0,28% |
| 1 Monat | 24,52 | 25,46 | 24,32 | 24,44 | 154.749 | 0,3494 | 1,42% |
| 3 Monate | 24,52 | 25,46 | 24,32 | 24,44 | 154.749 | 0,3494 | 1,42% |
| 6 Monate | 24,52 | 25,46 | 24,32 | 24,44 | 154.749 | 0,3494 | 1,42% |
| 1 Jahr | 24,52 | 25,46 | 24,32 | 24,44 | 154.749 | 0,3494 | 1,42% |
| 3 Jahre | 24,52 | 25,46 | 24,32 | 24,44 | 154.749 | 0,3494 | 1,42% |
| 5 Jahre | 24,52 | 25,46 | 24,32 | 24,44 | 154.749 | 0,3494 | 1,42% |
CPRJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 24,8099 | -0,05 | -0,18% | 24,85 | 24,85 | 24,8099 | 7.175 |
| 19 Jul 2024 | 24,855 | -0,09 | -0,36% | 24,96 | 24,96 | 24,855 | 2.245 |
| 18 Jul 2024 | 24,9452 | -0,06 | -0,24% | 24,98 | 25,00 | 24,93 | 16.664 |
| 17 Jul 2024 | 25,005 | 0,16 | 0,66% | 24,93 | 25,01 | 24,9011 | 40.313 |
| 16 Jul 2024 | 24,8401 | 0,09 | 0,34% | 24,80 | 24,87 | 24,80 | 33.794 |
| 13 Jul 2024 | 24,755 | 0,09 | 0,36% | 24,76 | 24,7701 | 24,72 | 45.116 |
| 12 Jul 2024 | 24,665 | 0,23 | 0,92% | 24,45 | 24,68 | 24,45 | 32.444 |
| 11 Jul 2024 | 24,439 | 0,08 | 0,32% | 24,42 | 24,45 | 24,37 | 1.194.451 |
| 10 Jul 2024 | 24,36 | -0,06 | -0,25% | 24,39 | 24,41 | 24,345 | 22.676 |
| 09 Jul 2024 | 24,42 | 0,06 | 0,24% | 24,43 | 24,45 | 24,3677 | 58.397 |
| 06 Jul 2024 | 24,3612 | -0,02 | -0,10% | 24,40 | 24,44 | 24,3345 | 300.080 |
| 03 Jul 2024 | 24,385 | 0,05 | 0,18% | 24,42 | 24,4398 | 24,354 | 96.572 |
| 03 Jul 2024 | 24,34 | 0,00 | 0,02% | 24,39 | 24,39 | 24,3245 | 118.511 |
