Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Calamos Nasdaq 100 Structured Alt Protection ETF June | CPNJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,90 | 23,87 | 23,9499 | 23,9097 | 23,8738 |
CPNJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,04 | 24,11 | 23,85 | 23,98 | 18.774 | -0,1303 | -0,54% |
1 Monat | 24,00 | 24,2399 | 23,85 | 24,08 | 31.018 | -0,0903 | -0,38% |
3 Monate | 23,75 | 24,2399 | 23,56 | 23,88 | 60.402 | 0,1597 | 0,67% |
6 Monate | 23,75 | 24,2399 | 23,56 | 23,88 | 60.402 | 0,1597 | 0,67% |
1 Jahr | 23,75 | 24,2399 | 23,56 | 23,88 | 60.402 | 0,1597 | 0,67% |
3 Jahre | 23,75 | 24,2399 | 23,56 | 23,88 | 60.402 | 0,1597 | 0,67% |
5 Jahre | 23,75 | 24,2399 | 23,56 | 23,88 | 60.402 | 0,1597 | 0,67% |
CPNJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 23,9097 | 0,04 | 0,15% | 23,90 | 23,9499 | 23,87 | 29.850 |
26 Jul 2024 | 23,8738 | -0,04 | -0,17% | 23,85 | 23,95 | 23,85 | 12.817 |
25 Jul 2024 | 23,9153 | -0,16 | -0,66% | 24,05 | 24,05 | 23,90 | 19.803 |
24 Jul 2024 | 24,075 | -0,02 | -0,06% | 24,11 | 24,11 | 24,0701 | 11.707 |
23 Jul 2024 | 24,09 | 0,08 | 0,33% | 24,075 | 24,11 | 24,0601 | 2.341 |
20 Jul 2024 | 24,01 | -0,05 | -0,19% | 24,04 | 24,06 | 24,00 | 47.204 |
19 Jul 2024 | 24,055 | -0,02 | -0,06% | 24,095 | 24,095 | 24,02 | 7.114 |
18 Jul 2024 | 24,0702 | -0,11 | -0,45% | 24,15 | 24,15 | 24,0702 | 11.051 |
17 Jul 2024 | 24,18 | 0,00 | 0,01% | 24,18 | 24,20 | 24,15 | 10.235 |
16 Jul 2024 | 24,1782 | 0,03 | 0,12% | 24,18 | 24,22 | 24,1782 | 3.237 |
13 Jul 2024 | 24,15 | 0,01 | 0,04% | 24,188 | 24,22 | 24,15 | 5.577 |
12 Jul 2024 | 24,1401 | -0,07 | -0,29% | 24,20 | 24,2001 | 24,14 | 18.182 |
11 Jul 2024 | 24,21 | 0,02 | 0,08% | 24,2099 | 24,2399 | 24,19 | 9.900 |
10 Jul 2024 | 24,19 | 0,02 | 0,08% | 24,20 | 24,20 | 24,1601 | 33.625 |
09 Jul 2024 | 24,1701 | 0,02 | 0,06% | 24,14 | 24,18 | 24,1311 | 8.860 |
06 Jul 2024 | 24,155 | 0,05 | 0,23% | 24,17 | 24,17 | 24,155 | 163.749 |
03 Jul 2024 | 24,10 | 0,04 | 0,16% | 24,089 | 24,10 | 24,089 | 5.787 |
03 Jul 2024 | 24,0617 | 0,03 | 0,13% | 24,03 | 24,0699 | 24,00 | 28.530 |
02 Jul 2024 | 24,03 | 0,03 | 0,11% | 24,03 | 24,03 | 23,95 | 30.927 |
29 Jun 2024 | 24,0045 | 0,01 | 0,06% | 24,00 | 24,0699 | 24,00 | 158.690 |
28 Jun 2024 | 23,99 | -0,01 | -0,02% | 24,00 | 24,02 | 23,97 | 5.342 |