Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Counterpoint Quantitative Equity ETF | CPAI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,062 | -0,20% | 31,2167 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,36 | 31,0387 | 31,38 | 31,2167 | 31,2787 |
CPAI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,92 | 31,38 | 30,92 | 31,22 | 13.231 | 0,2967 | 0,96% |
| 1 Monat | 31,62 | 31,9199 | 30,92 | 31,20 | 9.106 | -0,4033 | -1,28% |
| 3 Monate | 29,79 | 32,35 | 28,3799 | 30,94 | 8.093 | 1,43 | 4,79% |
| 6 Monate | 27,10 | 32,35 | 26,16 | 29,36 | 7.250 | 4,12 | 15,19% |
| 1 Jahr | 25,43 | 32,35 | 25,1372 | 28,32 | 8.652 | 5,79 | 22,76% |
| 3 Jahre | 25,43 | 32,35 | 25,1372 | 28,32 | 8.652 | 5,79 | 22,76% |
| 5 Jahre | 25,43 | 32,35 | 25,1372 | 28,32 | 8.652 | 5,79 | 22,76% |
CPAI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 31,2787 | 0,00 | 0,00% | 31,2787 | 31,2787 | 31,2787 | 0 |
| 28 Jun 2024 | 31,2787 | -0,03 | -0,10% | 31,36 | 31,36 | 31,175 | 10.320 |
| 27 Jun 2024 | 31,3104 | 0,08 | 0,26% | 31,15 | 31,3104 | 31,15 | 6.536 |
| 26 Jun 2024 | 31,2302 | -0,07 | -0,21% | 31,29 | 31,29 | 31,17 | 32.524 |
| 25 Jun 2024 | 31,2965 | 0,19 | 0,60% | 31,11 | 31,2965 | 31,11 | 772 |
| 22 Jun 2024 | 31,1103 | 0,00 | 0,00% | 30,92 | 31,1103 | 30,92 | 16.002 |
| 21 Jun 2024 | 31,1095 | -0,15 | -0,48% | 31,24 | 31,24 | 31,04 | 7.429 |
| 19 Jun 2024 | 31,2597 | 0,09 | 0,29% | 31,20 | 31,33 | 31,20 | 2.941 |
| 18 Jun 2024 | 31,1683 | 0,19 | 0,60% | 31,08 | 31,21 | 30,955 | 3.888 |
| 15 Jun 2024 | 30,9815 | -0,42 | -1,33% | 31,19 | 31,19 | 30,96 | 48.217 |
| 14 Jun 2024 | 31,3989 | -0,22 | -0,70% | 31,60 | 31,60 | 31,27 | 3.421 |
| 13 Jun 2024 | 31,6187 | 0,16 | 0,51% | 31,79 | 31,9199 | 31,56 | 3.511 |
| 12 Jun 2024 | 31,457 | -0,18 | -0,55% | 31,39 | 31,457 | 31,36 | 2.579 |
| 11 Jun 2024 | 31,6324 | 0,21 | 0,68% | 31,46 | 31,65 | 31,34 | 3.457 |
| 08 Jun 2024 | 31,4178 | -0,31 | -0,98% | 31,66 | 31,70 | 31,36 | 6.966 |
| 07 Jun 2024 | 31,7286 | 0,01 | 0,03% | 31,87 | 31,87 | 31,67 | 1.261 |
| 06 Jun 2024 | 31,7185 | 0,64 | 2,06% | 31,09 | 31,7185 | 31,09 | 8.237 |
| 05 Jun 2024 | 31,0797 | -0,33 | -1,05% | 31,67 | 31,67 | 30,99 | 10.067 |
| 04 Jun 2024 | 31,4099 | -0,11 | -0,36% | 31,47 | 31,69 | 31,19 | 3.749 |
| 01 Jun 2024 | 31,5229 | 0,15 | 0,48% | 31,62 | 31,62 | 31,15 | 1.734 |
| 31 Mai 2024 | 31,3729 | -0,07 | -0,23% | 31,33 | 31,52 | 31,33 | 2.596 |
| 30 Mai 2024 | 31,4458 | -0,04 | -0,14% | 31,30 | 31,52 | 31,30 | 32.865 |
