Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PIMCO Investment Grade Corporate Bond Index ETF | CORP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
94,50 | 94,35 | 94,50 | 94,57 |
CORP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,42 | 94,87 | 94,10 | 94,59 | 60.259 | -0,07 | -0,07% |
1 Monat | 94,18 | 94,87 | 92,33 | 93,67 | 72.827 | 0,17 | 0,18% |
3 Monate | 95,07 | 96,35 | 92,33 | 94,62 | 69.397 | -0,72 | -0,76% |
6 Monate | 91,20 | 97,885 | 90,745 | 95,19 | 76.864 | 3,15 | 3,45% |
1 Jahr | 95,59 | 97,885 | 88,56 | 93,70 | 75.935 | -1,24 | -1,30% |
3 Jahre | 112,63 | 116,1999 | 87,99 | 96,86 | 88.729 | -18,28 | -16,23% |
5 Jahre | 103,54 | 118,00 | 87,99 | 101,15 | 76.316 | -9,19 | -8,88% |
CORP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 94,57 | 0,05 | 0,05% | 94,38 | 94,58 | 94,30 | 140.616 |
09 Mai 2024 | 94,52 | -0,07 | -0,07% | 94,34 | 94,54 | 94,34 | 32.849 |
08 Mai 2024 | 94,59 | -0,16 | -0,17% | 94,71 | 94,87 | 94,555 | 39.259 |
07 Mai 2024 | 94,75 | 0,39 | 0,41% | 94,49 | 94,75 | 94,4236 | 62.591 |
04 Mai 2024 | 94,363 | 0,53 | 0,56% | 94,42 | 94,42 | 94,10 | 25.980 |
03 Mai 2024 | 93,8378 | 0,42 | 0,45% | 93,45 | 93,84 | 93,38 | 50.642 |
02 Mai 2024 | 93,42 | -0,06 | -0,06% | 93,28 | 93,67 | 93,17 | 161.062 |
01 Mai 2024 | 93,48 | -0,30 | -0,32% | 93,58 | 93,72 | 93,45 | 46.456 |
30 Apr 2024 | 93,78 | 0,26 | 0,28% | 93,76 | 93,8363 | 93,65 | 68.920 |
27 Apr 2024 | 93,52 | 0,22 | 0,24% | 93,51 | 93,6286 | 93,47 | 52.967 |
26 Apr 2024 | 93,30 | -1,11 | -1,18% | 93,08 | 93,43 | 92,88 | 84.087 |
25 Apr 2024 | 94,41 | 0,52 | 0,55% | 93,59 | 94,41 | 93,316 | 79.095 |
24 Apr 2024 | 93,89 | 0,29 | 0,31% | 93,59 | 93,9381 | 93,47 | 42.815 |
23 Apr 2024 | 93,60 | 0,17 | 0,18% | 93,38 | 93,6358 | 93,35 | 89.526 |
20 Apr 2024 | 93,43 | 0,12 | 0,13% | 93,52 | 93,53 | 93,331 | 78.693 |
19 Apr 2024 | 93,31 | -0,15 | -0,16% | 93,52 | 93,52 | 93,21 | 47.245 |
18 Apr 2024 | 93,46 | 1,13 | 1,22% | 93,44 | 93,55 | 93,272 | 50.856 |
17 Apr 2024 | 92,33 | -1,05 | -1,12% | 93,10 | 93,14 | 92,33 | 157.238 |
16 Apr 2024 | 93,38 | -0,73 | -0,78% | 93,75 | 93,75 | 93,29 | 91.967 |
13 Apr 2024 | 94,1113 | 0,24 | 0,26% | 94,18 | 94,25 | 94,06 | 48.836 |
12 Apr 2024 | 93,87 | -0,26 | -0,28% | 94,18 | 94,18 | 93,7785 | 247.964 |
11 Apr 2024 | 94,13 | -0,99 | -1,04% | 94,46 | 94,46 | 93,9536 | 179.139 |