Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF | COMB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,51 | 21,45 | 21,59 | 21,5009 | 21,5134 |
COMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,67 | 21,59 | 20,67 | 21,15 | 17.103 | 0,8309 | 4,02% |
1 Monat | 20,37 | 21,59 | 20,121 | 20,58 | 19.669 | 1,13 | 5,55% |
3 Monate | 19,17 | 21,59 | 19,13 | 20,17 | 23.547 | 2,33 | 12,16% |
6 Monate | 21,38 | 21,59 | 18,86 | 19,95 | 42.727 | 0,1209 | 0,57% |
1 Jahr | 20,41 | 22,199 | 18,86 | 20,74 | 48.507 | 1,09 | 5,34% |
3 Jahre | 27,26 | 35,66 | 18,86 | 26,82 | 68.129 | -5,76 | -21,13% |
5 Jahre | 24,01 | 35,66 | 17,14 | 25,53 | 58.686 | -2,51 | -10,45% |
COMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 21,5009 | -0,01 | -0,06% | 21,51 | 21,59 | 21,45 | 12.550 |
21 Mai 2024 | 21,5134 | 0,22 | 1,04% | 21,32 | 21,56 | 21,32 | 33.044 |
18 Mai 2024 | 21,2915 | 0,37 | 1,76% | 21,17 | 21,2915 | 21,122 | 9.763 |
17 Mai 2024 | 20,9224 | 0,03 | 0,16% | 20,93 | 20,93 | 20,87 | 4.848 |
16 Mai 2024 | 20,89 | 0,16 | 0,77% | 20,76 | 20,89 | 20,69 | 21.749 |
15 Mai 2024 | 20,73 | 0,00 | 0,00% | 20,67 | 20,75 | 20,67 | 16.109 |
14 Mai 2024 | 20,7295 | 0,13 | 0,63% | 20,64 | 20,7499 | 20,64 | 16.826 |
11 Mai 2024 | 20,60 | -0,01 | -0,07% | 20,66 | 20,68 | 20,60 | 14.069 |
10 Mai 2024 | 20,6145 | 0,14 | 0,68% | 20,50 | 20,6145 | 20,50 | 5.946 |
09 Mai 2024 | 20,4752 | -0,07 | -0,34% | 20,44 | 20,501 | 20,4005 | 7.779 |
08 Mai 2024 | 20,5442 | -0,03 | -0,15% | 20,51 | 20,59 | 20,51 | 12.108 |
07 Mai 2024 | 20,5747 | 0,23 | 1,15% | 20,46 | 20,605 | 20,46 | 11.574 |
04 Mai 2024 | 20,34 | 0,12 | 0,59% | 20,34 | 20,34 | 20,2202 | 23.720 |
03 Mai 2024 | 20,22 | 0,05 | 0,25% | 20,13 | 20,2642 | 20,121 | 19.272 |
02 Mai 2024 | 20,17 | -0,14 | -0,70% | 20,20 | 20,29 | 20,13 | 90.559 |
01 Mai 2024 | 20,3131 | -0,36 | -1,73% | 20,50 | 20,50 | 20,3131 | 10.607 |
30 Apr 2024 | 20,67 | 0,07 | 0,32% | 20,67 | 20,73 | 20,62 | 14.091 |
27 Apr 2024 | 20,6047 | -0,01 | -0,03% | 20,70 | 20,70 | 20,59 | 6.053 |
26 Apr 2024 | 20,61 | 0,10 | 0,49% | 20,52 | 20,64 | 20,48 | 52.229 |
25 Apr 2024 | 20,51 | -0,08 | -0,39% | 20,57 | 20,60 | 20,51 | 15.144 |
24 Apr 2024 | 20,59 | 0,03 | 0,15% | 20,37 | 20,60 | 20,37 | 7.886 |
23 Apr 2024 | 20,56 | -0,05 | -0,24% | 20,45 | 20,58 | 20,45 | 12.703 |