Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Auspice Broad Commodity Strategy ETF | COM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,9365 |
COM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,24 | 29,57 | 28,8801 | 29,28 | 55.554 | -0,3035 | -1,04% |
1 Monat | 29,17 | 29,92 | 28,8801 | 29,30 | 59.034 | -0,2335 | -0,80% |
3 Monate | 27,83 | 29,92 | 27,65 | 28,56 | 49.596 | 1,11 | 3,98% |
6 Monate | 29,18 | 29,92 | 27,5601 | 28,32 | 52.155 | -0,2435 | -0,83% |
1 Jahr | 31,29 | 31,62 | 27,5601 | 29,12 | 49.058 | -2,35 | -7,52% |
3 Jahre | 29,69 | 36,00 | 27,5601 | 30,79 | 70.687 | -0,7535 | -2,54% |
5 Jahre | 23,65 | 36,00 | 21,0637 | 30,09 | 48.758 | 5,29 | 22,35% |
COM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 28,9365 | -0,11 | -0,39% | 29,07 | 29,13 | 28,8801 | 34.970 |
01 Mai 2024 | 29,05 | -0,40 | -1,36% | 29,21 | 29,21 | 29,05 | 66.044 |
30 Apr 2024 | 29,45 | 0,02 | 0,07% | 29,45 | 29,535 | 29,41 | 70.119 |
27 Apr 2024 | 29,43 | 0,07 | 0,24% | 29,57 | 29,57 | 29,3352 | 91.899 |
26 Apr 2024 | 29,36 | 0,12 | 0,41% | 29,25 | 29,3799 | 29,22 | 15.032 |
25 Apr 2024 | 29,24 | 0,05 | 0,17% | 29,24 | 29,29 | 29,20 | 33.009 |
24 Apr 2024 | 29,19 | -0,05 | -0,17% | 29,04 | 29,25 | 28,99 | 71.603 |
23 Apr 2024 | 29,24 | -0,22 | -0,75% | 29,11 | 29,24 | 29,06 | 247.163 |
20 Apr 2024 | 29,46 | 0,15 | 0,51% | 29,36 | 29,51 | 29,36 | 38.281 |
19 Apr 2024 | 29,31 | -0,02 | -0,07% | 29,38 | 29,429 | 29,31 | 160.715 |
18 Apr 2024 | 29,33 | -0,17 | -0,58% | 29,50 | 29,62 | 29,29 | 44.422 |
17 Apr 2024 | 29,50 | -0,20 | -0,66% | 29,55 | 29,56 | 29,39 | 34.737 |
16 Apr 2024 | 29,695 | 0,33 | 1,13% | 29,57 | 29,695 | 29,29 | 33.235 |
13 Apr 2024 | 29,3645 | -0,07 | -0,22% | 29,82 | 29,92 | 29,3399 | 42.749 |
12 Apr 2024 | 29,43 | 0,09 | 0,31% | 29,40 | 29,4502 | 29,221 | 25.474 |
11 Apr 2024 | 29,34 | -0,03 | -0,10% | 29,35 | 29,43 | 29,23 | 51.700 |
10 Apr 2024 | 29,37 | -0,05 | -0,17% | 29,53 | 29,58 | 29,315 | 27.507 |
09 Apr 2024 | 29,42 | 0,14 | 0,48% | 29,42 | 29,4563 | 29,2343 | 22.960 |
06 Apr 2024 | 29,28 | 0,19 | 0,65% | 29,26 | 29,4084 | 29,14 | 38.725 |
05 Apr 2024 | 29,09 | -0,04 | -0,14% | 29,17 | 29,247 | 29,0492 | 32.206 |
04 Apr 2024 | 29,13 | 0,37 | 1,30% | 28,93 | 29,1597 | 28,93 | 29.756 |
03 Apr 2024 | 28,7569 | 0,30 | 1,04% | 28,59 | 28,7569 | 28,59 | 16.250 |