Cogent (COI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Cogent Comm Grp. (COI)

0,00

0,00

(0,00%)

Geschlossen 11 März 9:00PM

Verzögert um 15 Minuten

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 11.945.882

Neutral: 951.780

Verkaufen: 1.778.246

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	27,25	6.576			27,15	27,40		14.675.908	9648	nyse
23:30:00	27,25	6.576			27,11	27,33		14.675.908	9647	nyse
23:02:14	27,40	1	basket idx	Kaufen	27,08	27,45		14.675.908	9646	nyse
22:34:54	27,40	1	basket idx	Kaufen	27,09	27,45		14.675.907	9645	nyse
22:09:21	27,27	60	basket idx	Verkaufen	27,27	27,29		14.675.906	9644	nyse
21:48:11	27,27	1.800	form t	Kaufen	27,26	27,27		14.675.846	9643	nyse
21:48:11	27,27	1.500	form t	Kaufen	27,26	27,27		14.674.046	9642	nyse
21:25:01	27,25	122	form t	Verkaufen	27,25	27,26		14.672.546	9641	nyse
21:25:00	27,25	97	basket idx	Verkaufen	27,25	27,26		14.672.424	9640	nyse
21:25:00	27,25	100	form t	Verkaufen	27,25	27,26		14.672.327	9639	nyse
21:23:21	27,26	100	form t		27,26	27,26		14.672.227	9638	nyse
21:15:24	27,26	1	basket idx	Kaufen	27,25	27,26		14.672.127	9637	nyse
21:14:38	27,2599	5	basket idx	Kaufen	27,25	27,26		14.672.126	9636	nyse
21:10:00	27,25	6.576			27,25	27,26		14.672.121	9635	nyse
21:08:38	27,2501	1	basket idx	Verkaufen	27,25	27,26		14.672.121	9634	nyse
21:05:08	27,25	1	basket idx	Verkaufen	27,25	27,26		14.672.120	9633	nyse
21:05:06	27,25	1	basket idx	Verkaufen	27,25	27,26		14.672.119	9632	nyse
21:05:05	27,25	1	basket idx	Verkaufen	27,25	27,26		14.672.118	9631	nyse
21:05:05	27,25	1	basket idx	Verkaufen	27,25	27,26		14.672.117	9630	nyse
21:05:04	27,25	1	basket idx	Verkaufen	27,25	27,26		14.672.116	9629	nyse
21:00:53	27,26	100	form t	Kaufen	27,25	27,26		14.672.115	9628	nyse
21:00:42	27,26	100	form t	Kaufen	27,25	27,26		14.672.015	9627	nyse
21:00:00	27,255	200			27,25	27,26		14.671.915	9626	nyse
21:00:00	27,25	6.576			27,25	27,26		14.671.915	9625	nyse
20:59:58	27,26	700		Kaufen	27,25	27,26		14.671.915	9623	nyse
20:59:58	27,26	800		Kaufen	27,25	27,26		14.671.215	9622	nyse
20:59:57	27,255	200			27,25	27,26		14.670.415	9621	nyse
20:59:57	27,255	90	basket idx		27,25	27,26		14.670.215	9620	nyse
20:59:57	27,255	25	basket idx		27,25	27,26		14.670.125	9619	nyse
20:59:57	27,255	13	basket idx		27,25	27,26		14.670.100	9618	nyse
20:59:57	27,255	71	basket idx		27,25	27,26		14.670.087	9617	nyse
20:59:54	27,25	339		Verkaufen	27,25	27,26		14.670.016	9616	nyse
20:59:53	27,25	300		Verkaufen	27,25	27,26		14.669.677	9615	nyse
20:59:52	27,255	737			27,25	27,26		14.669.377	9614	nyse
20:59:49	27,26	100	burst basket	Kaufen	27,25	27,26		14.668.640	9613	nyse
20:59:46	27,25	600		Verkaufen	27,25	27,26		14.668.540	9612	nyse
20:59:46	27,26	634		Kaufen	27,25	27,26		14.667.940	9611	nyse
20:59:45	27,26	1	basket idx	Kaufen	27,25	27,26		14.667.306	9610	nyse
20:59:43	27,2548	1	basket idx	Verkaufen	27,25	27,26		14.667.305	9609	nyse
20:59:41	27,26	827	burst basket	Kaufen	27,25	27,26		14.667.304	9608	nyse
20:59:35	27,25	800		Verkaufen	27,25	27,26		14.666.477	9607	nyse
20:59:30	27,25	17	basket idx	Verkaufen	27,25	27,26		14.665.677	9606	nyse
20:59:27	27,25	1.057		Verkaufen	27,25	27,26		14.665.660	9605	nyse
20:59:27	27,25	300		Verkaufen	27,25	27,26		14.664.603	9604	nyse
20:59:26	27,25	100		Verkaufen	27,25	27,26		14.664.303	9603	nyse
20:59:26	27,25	100		Verkaufen	27,25	27,26		14.664.203	9602	nyse
20:59:15	27,25	9	basket idx	Verkaufen	27,25	27,26		14.664.103	9601	nyse
20:59:13	27,255	807			27,25	27,26		14.664.094	9600	nyse
20:59:11	27,25	600	burst basket	Verkaufen	27,25	27,26		14.663.287	9599	nyse
20:59:11	27,25	100	burst basket	Verkaufen	27,25	27,26		14.662.687	9598	nyse
20:59:11	27,25	100	burst basket	Verkaufen	27,25	27,26		14.662.587	9597	nyse
20:59:08	27,25	200	burst basket	Verkaufen	27,25	27,26		14.662.487	9596	nyse
20:59:05	27,255	1	basket idx		27,25	27,26		14.662.287	9595	nyse
20:59:03	27,26	1	basket idx	Kaufen	27,25	27,26		14.662.286	9594	nyse
20:59:02	27,255	1	basket idx		27,25	27,26		14.662.285	9593	nyse
20:59:02	27,26	1	basket idx	Kaufen	27,25	27,26		14.662.284	9592	nyse
20:59:01	27,255	1	basket idx		27,25	27,26		14.662.283	9591	nyse
20:59:01	27,26	2	basket idx	Kaufen	27,25	27,26		14.662.282	9590	nyse
20:59:01	27,26	4	basket idx	Kaufen	27,25	27,26		14.662.280	9589	nyse
20:59:00	27,26	1	basket idx	Kaufen	27,25	27,26		14.662.276	9588	nyse
20:59:00	27,26	8	basket idx	Kaufen	27,25	27,26		14.662.275	9587	nyse
20:59:00	27,255	1	basket idx		27,25	27,26		14.662.267	9586	nyse
20:59:00	27,26	17	basket idx	Kaufen	27,25	27,26		14.662.266	9585	nyse
20:58:58	27,2549	293		Verkaufen	27,25	27,26		14.662.249	9584	nyse
20:58:45	27,25	200	burst basket	Verkaufen	27,25	27,26		14.661.956	9583	nyse
20:58:40	27,255	8	basket idx		27,25	27,26		14.661.756	9582	nyse
20:58:35	27,26	25	basket idx		27,26	27,26		14.661.748	9581	nyse
20:58:35	27,26	100			27,26	27,26		14.661.723	9580	nyse
20:58:35	27,26	575			27,26	27,26		14.661.623	9579	nyse
20:58:35	27,26	5	basket idx	Verkaufen	27,26	27,27		14.661.048	9578	nyse
20:58:35	27,26	95	basket idx	Verkaufen	27,26	27,27		14.661.043	9577	nyse
20:58:35	27,26	95	basket idx	Verkaufen	27,26	27,27		14.660.948	9576	nyse
20:58:35	27,26	100		Verkaufen	27,26	27,27		14.660.853	9575	nyse
20:58:35	27,26	100		Verkaufen	27,26	27,27		14.660.753	9574	nyse
20:58:35	27,26	100		Verkaufen	27,26	27,27		14.660.653	9573	nyse
20:58:35	27,26	2	basket idx	Verkaufen	27,26	27,27		14.660.553	9572	nyse
20:58:35	27,26	500		Verkaufen	27,26	27,27		14.660.551	9571	nyse
20:58:35	27,26	400		Verkaufen	27,26	27,27		14.660.051	9570	nyse
20:58:35	27,26	169		Verkaufen	27,26	27,27		14.659.651	9569	nyse
20:58:35	27,26	970		Verkaufen	27,26	27,27		14.659.482	9568	nyse
20:58:35	27,26	31	basket idx	Verkaufen	27,26	27,27		14.658.512	9567	nyse
20:58:35	27,26	8.000		Verkaufen	27,26	27,27		14.658.481	9566	nyse
20:58:35	27,26	200	burst basket	Verkaufen	27,26	27,27		14.650.481	9565	nyse
20:58:35	27,26	100	burst basket	Verkaufen	27,26	27,27		14.650.281	9564	nyse
20:58:35	27,26	100	burst basket	Verkaufen	27,26	27,27		14.650.181	9563	nyse
20:58:35	27,26	100	burst basket	Verkaufen	27,26	27,27		14.650.081	9562	nyse
20:58:35	27,26	100		Verkaufen	27,26	27,27		14.649.981	9561	nyse
20:58:33	27,26	5	basket idx	Verkaufen	27,26	27,27		14.649.881	9560	nyse
20:58:33	27,26	1	basket idx	Verkaufen	27,26	27,27		14.649.876	9559	nyse
20:58:25	27,26	100	burst basket	Verkaufen	27,26	27,27		14.649.875	9558	nyse
20:58:25	27,26	100	burst basket	Verkaufen	27,26	27,27		14.649.775	9557	nyse
20:58:25	27,26	100	burst basket	Verkaufen	27,26	27,27		14.649.675	9556	nyse
20:58:22	27,26	100	burst basket	Verkaufen	27,26	27,27		14.649.575	9555	nyse
20:58:16	27,26	100	burst basket	Verkaufen	27,26	27,27		14.649.475	9554	nyse
20:58:16	27,26	100	burst basket	Verkaufen	27,26	27,27		14.649.375	9553	nyse
20:57:42	27,265	10	basket idx		27,26	27,27		14.649.275	9552	nyse
20:57:24	27,2651	441		Kaufen	27,26	27,27		14.649.265	9551	nyse
20:57:18	27,263	1.536		Verkaufen	27,26	27,27		14.648.824	9550	nyse
20:57:08	27,2655	693		Kaufen	27,26	27,27		14.647.288	9549	nyse
20:57:04	27,26	400		Verkaufen	27,26	27,27		14.646.595	9548	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:34:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:34:23] Language: en-US
OKAY: [04:34:23] Cookies are enabled
OKAY: [04:34:23] Browser supports RequestAnimationFrame
OKAY: [04:34:23] Browser supports the WebScoket API
INFO: [04:34:23] Starting session (trades) for guest
INFO: [04:34:23] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:34:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACOI
- feedSymbol = A%5ECOI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:34:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:34:23] Streamer WS Hostname: 929191bd2e85
INFO: [04:34:23] Starting the trades app
INFO: [04:34:23] [START]: Symbol loook up for A^COI
INFO: [04:34:24] [FINSH]: Symbol loook up for A^COI
INFO: [04:34:24] Loaded configuration for trades
INFO: [04:34:24] Creating trades table...
INFO: [04:34:24] Starting trades table for AMEX:SPTL without montage
INFO: [04:34:24] lo-streamer/1/dist-swarm
INFO: [04:34:24] lo-streamer/1/dist-swarm
INFO: [04:34:24] lo-streamer/1/dist-swarm
INFO: [04:34:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:34:23] Language: en-US
OKAY: [04:34:23] Cookies are enabled
OKAY: [04:34:23] Browser supports RequestAnimationFrame
OKAY: [04:34:23] Browser supports the WebScoket API
INFO: [04:34:23] Starting session (trades) for guest
INFO: [04:34:23] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:34:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACOI
- feedSymbol = A%5ECOI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:34:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:34:23] Streamer WS Hostname: 929191bd2e85
INFO: [04:34:23] Starting the trades app
INFO: [04:34:23] [START]: Symbol loook up for A^COI
INFO: [04:34:24] [FINSH]: Symbol loook up for A^COI
INFO: [04:34:24] Loaded configuration for trades
INFO: [04:34:24] Creating trades table...
INFO: [04:34:24] Starting trades table for AMEX:SPTL without montage
INFO: [04:34:24] lo-streamer/1/dist-swarm
INFO: [04:34:24] lo-streamer/1/dist-swarm
INFO: [04:34:24] lo-streamer/1/dist-swarm