Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 19.88 | -0.12 | -0.60 | 20.39 | 20.39 | 19.5 | 2983 |
| 1741818600 | 20 | 0 | 0.00 | 20.01 | 20.35 | 19.5 | 4904 |
| 1741732200 | 20 | 0.02 | 0.10 | 19.5 | 20 | 18.2349 | 3017 |
| 1741645800 | 19.98 | 0.78 | 4.06 | 19.3 | 19.98 | 18.79 | 15672 |
| 1741390200 | 19.2 | 1.21 | 6.73 | 18.5 | 19.99 | 18.1 | 14974 |
| 1741303800 | 17.99 | 1.21 | 7.21 | 16.559999 | 17.99 | 16.559999 | 9797 |
| 1741217400 | 16.78 | 0.06 | 0.36 | 17 | 17.01 | 15.9 | 11710 |
| 1741131000 | 16.719999 | -1.73 | -9.38 | 17.78 | 18.2 | 16.719999 | 11247 |
| 1741044600 | 18.45 | -0.07 | -0.38 | 18.04 | 18.7 | 17.94 | 7907 |
| 1740785400 | 18.52 | -0.21 | -1.12 | 19.3 | 19.3 | 18.5101 | 3969 |
| 1740699000 | 18.73 | -0.37 | -1.94 | 18.94 | 19.2 | 18.55 | 7304 |
| 1740612600 | 19.1 | -0.74 | -3.73 | 19.5 | 20.44 | 19.02 | 14662 |
| 1740526200 | 19.84 | -0.16 | -0.80 | 20.08 | 20.08 | 19 | 12352 |
| 1740439800 | 20 | 0.22 | 1.11 | 19.96 | 20.3577 | 19.68 | 10405 |
| 1740180600 | 19.78 | -0.48 | -2.35 | 20.13 | 20.3504 | 19.63 | 8023 |
| 1740094200 | 20.255 | 0.05 | 0.27 | 20.2 | 20.81 | 19.9366 | 9350 |
| 1740007800 | 20.2 | -0.15 | -0.74 | 19.88 | 21.16 | 19.5447 | 8484 |
| 1739921400 | 20.35 | -0.85 | -4.01 | 21.09 | 21.2358 | 20.2 | 14351 |
| 1739575800 | 21.2 | 0 | 0.00 | 21.65 | 22.0266 | 20.8 | 13375 |
| 1739489400 | 21.2 | -1.18 | -5.27 | 22.05 | 22.26 | 21.11 | 22309 |
| 1739403000 | 22.38 | 2.28 | 11.34 | 20.2 | 22.395 | 20.2 | 32635 |
| 1739316600 | 20.1 | -3.14 | -13.51 | 23 | 23.01 | 19.43 | 50813 |
| 1739230200 | 23.24 | -0.66 | -2.76 | 24 | 25.7 | 22.507 | 53997 |
| 1738971000 | 23.9 | 0.18 | 0.78 | 23.36 | 23.99 | 22.02 | 6978 |
| 1738884600 | 23.715 | 2.24 | 10.41 | 21.48 | 24.35 | 21.3 | 44448 |
| 1738798200 | 21.48 | 0.32 | 1.51 | 21.36 | 21.65 | 21 | 9033 |
| 1738711800 | 21.16 | 1.17 | 5.85 | 19.87 | 21.31 | 19.8 | 22068 |
| 1738625400 | 19.99 | -0.01 | -0.05 | 19.63 | 20 | 19.24 | 6401 |
| 1738366200 | 20 | 0 | 0.00 | 20 | 20.35 | 19.95 | 14425 |
| 1738279800 | 20 | 0 | 0.00 | 19.7 | 20 | 19.0051 | 5646 |
| 1738193400 | 20 | 0.05 | 0.25 | 19.67 | 20 | 19 | 31737 |
| 1738107000 | 19.95 | 0.07 | 0.35 | 19.44 | 19.97 | 19.44 | 1683 |
| 1738020600 | 19.88 | 0 | 0.00 | 19.73 | 19.96 | 18.8 | 23345 |
| 1737761400 | 19.88 | 0.15 | 0.76 | 19.6 | 19.98 | 19.25 | 5033 |
| 1737675000 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1737588600 | 19.73 | -0.06 | -0.30 | 19.7 | 20 | 19.25 | 2110 |
| 1737502200 | 19.79 | -0.31 | -1.54 | 19.83 | 20.1 | 19.42 | 6664 |
| 1737156600 | 20.1 | 0.1 | 0.50 | 19.7 | 20.12 | 19.54 | 12651 |
| 1737070200 | 20 | 0 | 0.00 | 19.7 | 20.08 | 19.2245 | 50512 |
| 1736983800 | 20 | -0.09 | -0.46 | 20.04 | 20.1021 | 19.1254 | 21398 |
| 1736897400 | 20.0934 | -0.01 | -0.03 | 20.43 | 20.7172 | 19.71 | 15264 |
| 1736811000 | 20.1 | -0.41 | -2.00 | 20.55 | 20.95 | 19.88 | 25972 |
| 1736551800 | 20.51 | 0.51 | 2.55 | 19.7 | 21.9737 | 19.63 | 42016 |
| 1736379000 | 20 | 0 | 0.00 | 19.34 | 20.4499 | 19.015 | 30809 |
| 1736292600 | 20 | -0.2 | -0.99 | 20 | 20.7975 | 19.41 | 11289 |
| 1736206200 | 20.2 | 0.51 | 2.59 | 19.75 | 20.95 | 19.63 | 27063 |
| 1735947000 | 19.69 | -0.37 | -1.84 | 19.62 | 19.78 | 19.34 | 2658 |
| 1735860600 | 20.06 | -0.44 | -2.15 | 19.6 | 20.38 | 18.5 | 3308 |
| 1735687800 | 20.5 | 1.5 | 7.89 | 18.05 | 20.5 | 16.25 | 115241 |
| 1735601400 | 19 | 1.02 | 5.67 | 17.96 | 19 | 17.11 | 32785 |
| 1735342200 | 17.98 | 0.84 | 4.90 | 16.94 | 17.99 | 16.71 | 21472 |
| 1735255800 | 17.14 | 0.14 | 0.82 | 17.22 | 17.4 | 16.489999 | 20679 |
| 1735077840 | 17 | -0.45 | -2.58 | 17.3 | 17.7 | 17 | 9478 |
| 1734996600 | 17.45 | -0.23 | -1.30 | 17.3 | 17.46 | 16.89 | 5666 |
| 1734737400 | 17.68 | -0.32 | -1.78 | 17.46 | 18 | 16.95 | 13697 |
| 1734651000 | 18 | 1.54 | 9.36 | 16 | 18.3724 | 15.88 | 32197 |
| 1734564600 | 16.46 | 0.05 | 0.30 | 16.3 | 16.469999 | 15.4482 | 10052 |
| 1734478200 | 16.41 | -0.37 | -2.21 | 16 | 16.5 | 15.5 | 4777 |
| 1734391800 | 16.78 | 0.03 | 0.18 | 16.94 | 17.79 | 15.26 | 14578 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
