Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Range Global Coal Index ETF | COAL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,36 | 24,38 | 25,36 | 25,4506 |
COAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,8799 | 25,74 | 24,26 | 24,98 | 18.017 | -0,4199 | -1,69% |
1 Monat | 23,71 | 25,74 | 23,51 | 24,66 | 8.055 | 0,75 | 3,16% |
3 Monate | 23,95 | 25,74 | 22,00 | 23,58 | 8.948 | 0,51 | 2,13% |
6 Monate | 25,60 | 25,79 | 22,00 | 23,67 | 7.491 | -1,14 | -4,45% |
1 Jahr | 25,60 | 25,79 | 22,00 | 23,67 | 7.491 | -1,14 | -4,45% |
3 Jahre | 25,60 | 25,79 | 22,00 | 23,67 | 7.491 | -1,14 | -4,45% |
5 Jahre | 25,60 | 25,79 | 22,00 | 23,67 | 7.491 | -1,14 | -4,45% |
COAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 25,4506 | 0,48 | 1,91% | 25,16 | 25,74 | 25,16 | 37.613 |
01 Jun 2024 | 24,9725 | 0,51 | 2,08% | 24,72 | 25,018 | 24,5302 | 16.125 |
31 Mai 2024 | 24,4626 | 0,05 | 0,21% | 24,41 | 24,49 | 24,26 | 16.618 |
30 Mai 2024 | 24,4121 | -0,38 | -1,52% | 24,70 | 24,70 | 24,4121 | 13.178 |
29 Mai 2024 | 24,79 | 0,35 | 1,43% | 24,8799 | 24,8799 | 24,70 | 6.553 |
25 Mai 2024 | 24,44 | 0,20 | 0,83% | 24,425 | 24,5299 | 24,425 | 11.103 |
24 Mai 2024 | 24,2388 | -0,19 | -0,76% | 24,62 | 24,62 | 24,175 | 5.827 |
23 Mai 2024 | 24,4241 | -0,30 | -1,21% | 24,62 | 24,62 | 24,3445 | 10.066 |
22 Mai 2024 | 24,7226 | 0,33 | 1,36% | 24,54 | 24,74 | 24,54 | 5.951 |
21 Mai 2024 | 24,3917 | 0,44 | 1,85% | 24,11 | 24,44 | 24,11 | 10.023 |
18 Mai 2024 | 23,9478 | 0,28 | 1,18% | 23,77 | 23,9478 | 23,77 | 2.492 |
17 Mai 2024 | 23,6678 | -0,10 | -0,43% | 23,80 | 23,80 | 23,64 | 1.855 |
16 Mai 2024 | 23,77 | 0,11 | 0,45% | 23,73 | 23,83 | 23,51 | 2.080 |
15 Mai 2024 | 23,6645 | -0,04 | -0,16% | 23,68 | 23,71 | 23,635 | 1.479 |
14 Mai 2024 | 23,7033 | 0,18 | 0,78% | 23,60 | 23,8199 | 23,60 | 3.873 |
11 Mai 2024 | 23,52 | -0,17 | -0,70% | 23,86 | 23,86 | 23,51 | 3.746 |
10 Mai 2024 | 23,6855 | 0,03 | 0,13% | 23,54 | 23,76 | 23,51 | 2.557 |
09 Mai 2024 | 23,6539 | -0,16 | -0,66% | 23,63 | 23,6539 | 23,56 | 1.279 |
08 Mai 2024 | 23,8105 | 0,08 | 0,32% | 23,71 | 23,88 | 23,71 | 1.177 |
07 Mai 2024 | 23,7335 | -0,22 | -0,90% | 23,98 | 24,05 | 23,7335 | 80.866 |