Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI China A ETF | CNYA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,16% | 25,41 | 23:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,39 | 25,39 | 25,46 | 25,41 | 25,45 |
CNYA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,48 | 25,55 | 25,25 | 25,47 | 66.059 | -0,07 | -0,27% |
| 1 Monat | 26,51 | 26,52 | 25,25 | 25,80 | 109.614 | -1,10 | -4,15% |
| 3 Monate | 25,86 | 27,47 | 25,25 | 26,11 | 196.990 | -0,45 | -1,74% |
| 6 Monate | 25,37 | 27,47 | 23,03 | 25,81 | 138.269 | 0,04 | 0,16% |
| 1 Jahr | 29,47 | 31,23 | 23,03 | 26,62 | 110.064 | -4,06 | -13,78% |
| 3 Jahre | 43,03 | 45,02 | 23,03 | 33,95 | 140.907 | -17,62 | -40,95% |
| 5 Jahre | 28,98 | 49,42 | 23,03 | 34,85 | 118.767 | -3,57 | -12,32% |
CNYA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25,41 | -0,04 | -0,16% | 25,39 | 25,46 | 25,39 | 24.765 |
| 03 Jul 2024 | 25,45 | -0,05 | -0,20% | 25,39 | 25,46 | 25,39 | 48.932 |
| 02 Jul 2024 | 25,50 | 0,23 | 0,91% | 25,53 | 25,55 | 25,48 | 128.677 |
| 29 Jun 2024 | 25,27 | 0,00 | 0,00% | 25,27 | 25,27 | 25,27 | 0 |
| 28 Jun 2024 | 25,27 | -0,21 | -0,82% | 25,40 | 25,40 | 25,25 | 20.869 |
| 27 Jun 2024 | 25,48 | 0,17 | 0,67% | 25,48 | 25,49 | 25,44 | 65.758 |
| 26 Jun 2024 | 25,31 | -0,28 | -1,09% | 25,40 | 25,40 | 25,31 | 71.924 |
| 25 Jun 2024 | 25,59 | -0,01 | -0,04% | 25,56 | 25,68 | 25,56 | 449.087 |
| 22 Jun 2024 | 25,60 | -0,12 | -0,47% | 25,685 | 25,70 | 25,60 | 89.526 |
| 21 Jun 2024 | 25,72 | -0,52 | -1,98% | 25,87 | 25,87 | 25,69 | 70.746 |
| 19 Jun 2024 | 26,24 | 0,16 | 0,61% | 26,20 | 26,25 | 26,175 | 9.533 |
| 18 Jun 2024 | 26,08 | 0,02 | 0,08% | 26,10 | 26,105 | 26,07 | 25.839 |
| 15 Jun 2024 | 26,06 | 0,15 | 0,58% | 25,97 | 26,08 | 25,97 | 54.361 |
| 14 Jun 2024 | 25,91 | -0,22 | -0,84% | 26,03 | 26,03 | 25,90 | 136.246 |
| 13 Jun 2024 | 26,13 | 0,19 | 0,73% | 26,10 | 26,22 | 26,10 | 132.752 |
| 12 Jun 2024 | 25,94 | -0,27 | -1,03% | 25,95 | 26,00 | 25,93 | 498.900 |
| 11 Jun 2024 | 26,21 | 0,03 | 0,11% | 26,20 | 26,24 | 26,20 | 17.060 |
| 08 Jun 2024 | 26,18 | -0,30 | -1,13% | 26,28 | 26,28 | 26,175 | 47.864 |
| 07 Jun 2024 | 26,4779 | 0,00 | -0,01% | 26,505 | 26,505 | 26,44 | 7.921 |
| 06 Jun 2024 | 26,48 | -0,21 | -0,79% | 26,51 | 26,52 | 26,46 | 97.051 |
