Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Kensho Clean Power ETF | CNRG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,2888 |
CNRG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,98 | 65,98 | 62,8241 | 64,06 | 8.843 | -1,69 | -2,56% |
1 Monat | 58,67 | 66,00 | 57,04 | 61,46 | 9.519 | 5,62 | 9,58% |
3 Monate | 62,96 | 66,00 | 56,52 | 61,62 | 14.135 | 1,33 | 2,11% |
6 Monate | 64,13 | 73,5007 | 56,52 | 64,15 | 19.541 | 0,1588 | 0,25% |
1 Jahr | 80,70 | 89,3428 | 56,52 | 68,32 | 18.621 | -16,41 | -20,34% |
3 Jahre | 100,19 | 112,87 | 56,52 | 83,71 | 21.539 | -35,90 | -35,83% |
5 Jahre | 37,52 | 150,00 | 30,60 | 89,98 | 23.790 | 26,77 | 71,35% |
CNRG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 64,2888 | 0,94 | 1,48% | 62,95 | 64,2888 | 62,95 | 6.674 |
21 Mai 2024 | 63,35 | 0,15 | 0,24% | 63,11 | 63,35 | 62,8241 | 7.381 |
18 Mai 2024 | 63,2001 | -0,99 | -1,54% | 63,82 | 63,855 | 63,12 | 4.481 |
17 Mai 2024 | 64,1895 | -0,38 | -0,59% | 64,45 | 64,45 | 63,96 | 14.688 |
16 Mai 2024 | 64,57 | -0,67 | -1,03% | 65,98 | 65,98 | 64,46 | 10.992 |
15 Mai 2024 | 65,24 | 2,54 | 4,05% | 65,05 | 66,00 | 64,67 | 14.914 |
14 Mai 2024 | 62,699 | 0,86 | 1,40% | 61,99 | 63,6199 | 61,99 | 6.884 |
11 Mai 2024 | 61,8344 | -0,99 | -1,57% | 63,43 | 63,43 | 61,787 | 7.532 |
10 Mai 2024 | 62,8238 | 0,92 | 1,49% | 61,70 | 62,8238 | 61,65 | 6.263 |
09 Mai 2024 | 61,90 | -0,24 | -0,38% | 61,25 | 62,03 | 61,25 | 8.241 |
08 Mai 2024 | 62,1372 | -0,34 | -0,55% | 62,49 | 62,9171 | 62,1372 | 5.668 |
07 Mai 2024 | 62,48 | 0,52 | 0,84% | 62,50 | 62,83 | 62,37 | 7.081 |
04 Mai 2024 | 61,9593 | 1,88 | 3,13% | 61,08 | 62,21 | 61,08 | 8.170 |
03 Mai 2024 | 60,08 | 1,46 | 2,50% | 59,66 | 60,08 | 58,9419 | 12.211 |
02 Mai 2024 | 58,6153 | -0,14 | -0,24% | 58,59 | 60,27 | 58,59 | 11.891 |
01 Mai 2024 | 58,7543 | -1,08 | -1,80% | 59,16 | 59,21 | 58,75 | 21.741 |
30 Apr 2024 | 59,83 | 0,89 | 1,51% | 59,36 | 60,066 | 59,36 | 7.354 |
27 Apr 2024 | 58,9383 | 0,97 | 1,67% | 58,27 | 59,2995 | 58,27 | 5.347 |
26 Apr 2024 | 57,97 | -0,47 | -0,81% | 57,61 | 58,11 | 57,04 | 15.278 |
25 Apr 2024 | 58,4413 | -0,09 | -0,15% | 58,67 | 58,92 | 58,16 | 8.983 |
24 Apr 2024 | 58,53 | 1,15 | 2,01% | 57,38 | 59,2329 | 57,38 | 10.966 |
23 Apr 2024 | 57,3766 | 0,30 | 0,52% | 57,31 | 57,6403 | 56,52 | 16.924 |