Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alger Concentrated Equity ETF | CNEQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2742 | 1,23% | 22,6045 | 19:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,43 | 22,43 | 22,6045 | 22,6045 | 22,3303 |
CNEQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,32 | 22,6045 | 22,1102 | 22,23 | 1.636 | 0,2845 | 1,27% |
| 1 Monat | 21,29 | 22,72 | 21,29 | 22,09 | 929 | 1,31 | 6,17% |
| 3 Monate | 19,967 | 22,72 | 18,69 | 19,89 | 3.324 | 2,64 | 13,21% |
| 6 Monate | 19,96 | 22,72 | 18,69 | 19,96 | 4.825 | 2,64 | 13,25% |
| 1 Jahr | 19,96 | 22,72 | 18,69 | 19,96 | 4.825 | 2,64 | 13,25% |
| 3 Jahre | 19,96 | 22,72 | 18,69 | 19,96 | 4.825 | 2,64 | 13,25% |
| 5 Jahre | 19,96 | 22,72 | 18,69 | 19,96 | 4.825 | 2,64 | 13,25% |
CNEQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22,6045 | 0,27 | 1,23% | 22,43 | 22,6045 | 22,43 | 673 |
| 03 Jul 2024 | 22,3303 | 0,12 | 0,52% | 22,1102 | 22,3303 | 22,1102 | 269 |
| 02 Jul 2024 | 22,2152 | -0,05 | -0,23% | 22,21 | 22,2152 | 22,15 | 259 |
| 29 Jun 2024 | 22,2675 | 0,00 | 0,00% | 22,2675 | 22,2675 | 22,2675 | 0 |
| 28 Jun 2024 | 22,2675 | -0,03 | -0,12% | 22,30 | 22,30 | 22,2675 | 261 |
| 27 Jun 2024 | 22,2933 | 0,08 | 0,34% | 22,32 | 22,32 | 22,25 | 835 |
| 26 Jun 2024 | 22,2167 | 0,39 | 1,81% | 21,89 | 22,23 | 21,89 | 523 |
| 25 Jun 2024 | 21,8223 | -0,33 | -1,51% | 22,12 | 22,12 | 21,8223 | 26 |
| 22 Jun 2024 | 22,1561 | -0,10 | -0,47% | 22,22 | 22,27 | 22,1561 | 195 |
| 21 Jun 2024 | 22,26 | -0,27 | -1,19% | 22,72 | 22,72 | 22,25 | 2.148 |
| 19 Jun 2024 | 22,5286 | 0,16 | 0,71% | 22,46 | 22,5286 | 22,46 | 700 |
| 18 Jun 2024 | 22,3704 | 0,20 | 0,89% | 22,32 | 22,3704 | 22,23 | 199 |
| 15 Jun 2024 | 22,1738 | 0,00 | 0,01% | 22,1194 | 22,19 | 22,1194 | 1.108 |
| 14 Jun 2024 | 22,1715 | 0,05 | 0,23% | 22,1715 | 22,1715 | 22,1715 | 70 |
| 13 Jun 2024 | 22,1213 | 0,40 | 1,85% | 22,14 | 22,14 | 22,1213 | 141 |
| 12 Jun 2024 | 21,7195 | 0,08 | 0,35% | 21,70 | 21,7195 | 21,70 | 999 |
| 11 Jun 2024 | 21,6437 | 0,15 | 0,71% | 21,65 | 21,65 | 21,6437 | 16 |
| 08 Jun 2024 | 21,4914 | -0,04 | -0,21% | 21,46 | 21,50 | 21,4599 | 634 |
| 07 Jun 2024 | 21,5362 | -0,08 | -0,37% | 21,46 | 21,5362 | 21,46 | 383 |
| 06 Jun 2024 | 21,6156 | 0,54 | 2,58% | 21,29 | 21,6156 | 21,29 | 2.331 |
| 05 Jun 2024 | 21,0719 | 0,07 | 0,32% | 20,95 | 21,0719 | 20,95 | 621 |
