Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Seymour Cannabis ETF | CNBS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,61 |
CNBS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,14 | 6,48 | 4,95 | 5,92 | 101.154 | 0,47 | 9,14% |
1 Monat | 6,22 | 6,48 | 4,91 | 5,72 | 48.517 | -0,61 | -9,81% |
3 Monate | 5,35 | 6,48 | 4,35 | 5,39 | 40.149 | 0,26 | 4,86% |
6 Monate | 3,57 | 6,48 | 3,57 | 4,98 | 34.907 | 2,04 | 57,14% |
1 Jahr | 3,96 | 6,48 | 3,3801 | 4,65 | 30.757 | 1,65 | 41,67% |
3 Jahre | 27,03 | 27,23 | 3,3801 | 12,53 | 44.804 | -21,42 | -79,25% |
5 Jahre | 24,41 | 40,6485 | 3,3801 | 18,98 | 49.885 | -18,80 | -77,02% |
CNBS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,61 | -0,83 | -12,82% | 6,48 | 6,48 | 5,55 | 204.110 |
01 Mai 2024 | 6,435 | 1,30 | 25,44% | 5,18 | 6,45 | 5,12 | 232.969 |
30 Apr 2024 | 5,13 | 0,05 | 0,98% | 5,08 | 5,17 | 4,994 | 32.688 |
27 Apr 2024 | 5,08 | 0,09 | 1,71% | 4,98 | 5,15 | 4,98 | 20.058 |
26 Apr 2024 | 4,9944 | -0,19 | -3,58% | 5,14 | 5,14 | 4,95 | 15.945 |
25 Apr 2024 | 5,18 | 0,06 | 1,17% | 5,17 | 5,2099 | 5,06 | 8.189 |
24 Apr 2024 | 5,12 | 0,11 | 2,13% | 5,07 | 5,21 | 5,04 | 30.057 |
23 Apr 2024 | 5,0131 | -0,05 | -0,93% | 5,07 | 5,07 | 4,91 | 14.909 |
20 Apr 2024 | 5,06 | -0,14 | -2,69% | 5,16 | 5,2315 | 5,06 | 4.996 |
19 Apr 2024 | 5,20 | -0,11 | -2,07% | 5,34 | 5,35 | 5,1823 | 9.598 |
18 Apr 2024 | 5,31 | 0,18 | 3,51% | 5,20 | 5,3401 | 5,11 | 53.022 |
17 Apr 2024 | 5,13 | 0,00 | 0,00% | 5,15 | 5,1983 | 5,021 | 7.765 |
16 Apr 2024 | 5,13 | -0,12 | -2,29% | 5,26 | 5,26 | 5,05 | 33.393 |
13 Apr 2024 | 5,25 | -0,33 | -5,91% | 5,52 | 5,55 | 5,13 | 34.658 |
12 Apr 2024 | 5,58 | -0,02 | -0,36% | 5,55 | 5,63 | 5,37 | 28.446 |
11 Apr 2024 | 5,60 | -0,16 | -2,78% | 5,64 | 5,77 | 5,60 | 29.336 |
10 Apr 2024 | 5,76 | -0,18 | -3,03% | 5,82 | 5,82 | 5,619 | 39.469 |
09 Apr 2024 | 5,94 | 0,03 | 0,51% | 5,83 | 6,07 | 5,80 | 28.841 |
06 Apr 2024 | 5,91 | 0,26 | 4,60% | 5,62 | 5,94 | 5,62 | 35.367 |
05 Apr 2024 | 5,65 | -0,56 | -9,02% | 6,22 | 6,40 | 5,57 | 106.523 |
04 Apr 2024 | 6,21 | 0,33 | 5,61% | 5,78 | 6,22 | 5,78 | 63.680 |
03 Apr 2024 | 5,88 | -0,01 | -0,17% | 5,90 | 6,02 | 5,86 | 66.518 |