Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares California Muni Bond ETF | CMF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,06 | 56,89 | 57,06 | 56,88 | 57,06 |
CMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,13 | 57,18 | 56,9287 | 57,10 | 149.109 | -0,25 | -0,44% |
1 Monat | 56,48 | 57,26 | 56,32 | 56,87 | 175.942 | 0,40 | 0,71% |
3 Monate | 56,85 | 57,33 | 56,32 | 56,87 | 195.208 | 0,03 | 0,05% |
6 Monate | 57,98 | 58,07 | 56,32 | 57,32 | 206.901 | -1,10 | -1,90% |
1 Jahr | 57,00 | 58,09 | 53,92 | 56,01 | 309.904 | -0,12 | -0,21% |
3 Jahre | 62,53 | 63,01 | 53,91 | 56,77 | 304.772 | -5,65 | -9,04% |
5 Jahre | 60,61 | 63,23 | 53,0001 | 57,68 | 231.606 | -3,73 | -6,15% |
CMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 56,88 | -0,18 | -0,32% | 57,06 | 57,06 | 56,88 | 142.784 |
28 Jun 2024 | 57,06 | 0,11 | 0,19% | 56,97 | 57,06 | 56,94 | 162.477 |
27 Jun 2024 | 56,95 | -0,20 | -0,35% | 57,03 | 57,03 | 56,95 | 128.961 |
26 Jun 2024 | 57,15 | -0,03 | -0,05% | 57,11 | 57,15 | 57,08 | 182.977 |
25 Jun 2024 | 57,18 | 0,07 | 0,12% | 57,13 | 57,18 | 57,08 | 180.126 |
22 Jun 2024 | 57,11 | 0,00 | 0,00% | 57,13 | 57,16 | 57,08 | 91.003 |
21 Jun 2024 | 57,11 | -0,14 | -0,24% | 57,11 | 57,11 | 57,0614 | 119.548 |
19 Jun 2024 | 57,25 | 0,11 | 0,19% | 57,17 | 57,25 | 57,0725 | 128.825 |
18 Jun 2024 | 57,14 | -0,12 | -0,21% | 57,14 | 57,14 | 57,07 | 172.469 |
15 Jun 2024 | 57,26 | 0,10 | 0,17% | 57,11 | 57,26 | 57,11 | 110.855 |
14 Jun 2024 | 57,16 | 0,10 | 0,18% | 57,11 | 57,2251 | 57,11 | 226.445 |
13 Jun 2024 | 57,06 | 0,33 | 0,58% | 57,00 | 57,08 | 56,9901 | 163.560 |
12 Jun 2024 | 56,73 | 0,06 | 0,11% | 56,69 | 56,7899 | 56,68 | 158.349 |
11 Jun 2024 | 56,67 | 0,06 | 0,11% | 56,63 | 56,67 | 56,5697 | 140.055 |
08 Jun 2024 | 56,61 | -0,26 | -0,46% | 56,68 | 56,72 | 56,61 | 180.279 |
07 Jun 2024 | 56,87 | 0,11 | 0,19% | 56,80 | 56,94 | 56,80 | 211.166 |
06 Jun 2024 | 56,76 | 0,22 | 0,39% | 56,61 | 56,79 | 56,59 | 273.102 |
05 Jun 2024 | 56,54 | 0,14 | 0,25% | 56,47 | 56,555 | 56,455 | 228.644 |
04 Jun 2024 | 56,40 | -0,03 | -0,05% | 56,32 | 56,46 | 56,32 | 249.598 |
01 Jun 2024 | 56,43 | 0,05 | 0,09% | 56,48 | 56,54 | 56,3892 | 233.413 |
31 Mai 2024 | 56,38 | -0,01 | -0,02% | 56,38 | 56,4489 | 56,36 | 166.629 |
30 Mai 2024 | 56,39 | -0,13 | -0,23% | 56,57 | 56,57 | 56,3653 | 229.866 |