Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Bloomberg Roll Select Commodity Strategy ETF | CMDY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,79 | 47,4974 | 47,81 | 47,5271 | 47,87 |
CMDY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,50 | 48,64 | 47,4974 | 48,30 | 44.406 | -0,9729 | -2,01% |
1 Monat | 49,42 | 50,47 | 47,4974 | 48,79 | 22.635 | -1,89 | -3,83% |
3 Monate | 49,10 | 52,091 | 46,00 | 49,69 | 25.754 | -1,57 | -3,20% |
6 Monate | 46,76 | 52,091 | 45,255 | 48,25 | 28.020 | 0,7671 | 1,64% |
1 Jahr | 52,73 | 52,9972 | 45,255 | 49,20 | 33.842 | -5,20 | -9,87% |
3 Jahre | 55,35 | 68,21 | 45,255 | 54,61 | 53.125 | -7,82 | -14,13% |
5 Jahre | 44,8191 | 68,21 | 33,09 | 53,75 | 35.308 | 2,71 | 6,04% |
CMDY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 47,5271 | -0,34 | -0,72% | 47,79 | 47,81 | 47,4974 | 15.235 |
26 Jul 2024 | 47,87 | -0,11 | -0,23% | 47,65 | 47,9503 | 47,65 | 25.764 |
25 Jul 2024 | 47,98 | -0,32 | -0,66% | 48,20 | 48,32 | 47,98 | 14.357 |
24 Jul 2024 | 48,30 | -0,20 | -0,41% | 48,41 | 48,42 | 48,224 | 91.949 |
23 Jul 2024 | 48,50 | 0,24 | 0,50% | 48,20 | 48,52 | 48,18 | 83.961 |
20 Jul 2024 | 48,26 | -0,45 | -0,92% | 48,50 | 48,64 | 48,26 | 5.013 |
19 Jul 2024 | 48,71 | -0,40 | -0,81% | 49,02 | 49,04 | 48,71 | 6.438 |
18 Jul 2024 | 49,11 | -0,12 | -0,24% | 49,31 | 49,31 | 49,01 | 8.386 |
17 Jul 2024 | 49,2299 | 0,11 | 0,23% | 48,97 | 49,2587 | 48,97 | 7.364 |
16 Jul 2024 | 49,1193 | -0,41 | -0,83% | 49,27 | 49,32 | 49,1193 | 81.910 |
13 Jul 2024 | 49,5311 | -0,07 | -0,15% | 49,48 | 49,63 | 49,419 | 4.582 |
12 Jul 2024 | 49,605 | 0,21 | 0,42% | 49,56 | 49,7241 | 49,5299 | 5.527 |
11 Jul 2024 | 49,397 | -0,10 | -0,20% | 49,48 | 49,558 | 49,34 | 15.226 |
10 Jul 2024 | 49,4944 | -0,30 | -0,61% | 49,78 | 49,85 | 49,4892 | 5.332 |
09 Jul 2024 | 49,7982 | -0,58 | -1,15% | 50,09 | 50,09 | 49,72 | 23.579 |
06 Jul 2024 | 50,375 | 0,32 | 0,64% | 50,23 | 50,47 | 50,23 | 6.295 |
03 Jul 2024 | 50,055 | 0,34 | 0,68% | 49,88 | 50,119 | 49,88 | 5.396 |
03 Jul 2024 | 49,715 | 0,02 | 0,05% | 49,81 | 49,88 | 49,65 | 8.524 |
02 Jul 2024 | 49,6914 | 0,31 | 0,62% | 49,42 | 49,6914 | 49,31 | 6.732 |
29 Jun 2024 | 49,3853 | -0,17 | -0,34% | 49,72 | 49,72 | 49,3609 | 10.902 |
28 Jun 2024 | 49,5551 | 0,19 | 0,39% | 49,72 | 49,72 | 49,52 | 6.493 |