Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5552 | 2.14611519134 | 25.87 | 26.45 | 25.8 | 21126 | 25.992261 | SP |
| 4 | 0.6052 | 2.34391944229 | 25.82 | 26.45 | 25.09 | 21967 | 25.70464663 | SP |
| 12 | -0.6448 | -2.38197266347 | 27.07 | 27.41 | 25.09 | 21784 | 26.25153542 | SP |
| 26 | -0.6148 | -2.27366863905 | 27.04 | 28.1899 | 25.09 | 40333 | 27.09294528 | SP |
| 52 | -1.4648 | -5.25206167085 | 27.89 | 28.1899 | 25.09 | 28030 | 26.90355071 | SP |
| 156 | -10.0448 | -27.5426377845 | 36.47 | 36.47 | 24.07 | 10754 | 26.90881165 | SP |
| 260 | -10.0448 | -27.5426377845 | 36.47 | 36.47 | 24.07 | 6423 | 26.90881165 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726871400 | 26.4252 | 0.08 | 0.29 | 26.34 | 26.45 | 26.27 | 5624 |
| 1726785000 | 26.35 | 0.42 | 1.62 | 26.2 | 26.36 | 26.2 | 16171 |
| 1726698600 | 25.93 | -0.21 | -0.80 | 26.14 | 26.2 | 25.93 | 10887 |
| 1726612200 | 26.14 | 0.16 | 0.62 | 25.98 | 26.14 | 25.98 | 5471 |
| 1726525800 | 25.98 | 0.14 | 0.53 | 26.01 | 26.075 | 25.94 | 36597 |
| 1726266600 | 25.8425 | 0.11 | 0.44 | 25.87 | 25.94 | 25.8 | 36503 |
| 1726180200 | 25.73 | 0.4 | 1.58 | 25.52 | 25.77 | 25.52 | 15763 |
| 1726093800 | 25.33 | 0.15 | 0.60 | 25.29 | 25.385 | 25.205 | 9679 |
| 1726007400 | 25.18 | -0.19 | -0.75 | 25.44 | 25.44 | 25.12 | 8571 |
| 1725921000 | 25.37 | -0.06 | -0.24 | 25.28 | 25.42 | 25.28 | 9431 |
| 1725661800 | 25.43 | -0.15 | -0.59 | 25.61 | 25.61 | 25.09 | 133885 |
| 1725575400 | 25.58 | 0.16 | 0.63 | 25.58 | 25.6801 | 25.558 | 10173 |
| 1725489000 | 25.42 | -0.17 | -0.66 | 25.46 | 25.5 | 25.37 | 40323 |
| 1725402600 | 25.59 | -0.34 | -1.31 | 25.64 | 25.65 | 25.5299 | 8989 |
| 1725057000 | 25.93 | -0.23 | -0.88 | 26.05 | 26.12 | 25.9 | 12563 |
| 1724970600 | 26.16 | 0.11 | 0.44 | 26.09 | 26.1999 | 26.09 | 7436 |
| 1724884200 | 26.0458 | -0.19 | -0.72 | 26.03 | 26.1 | 26.03 | 4487 |
| 1724797800 | 26.2337 | 0.03 | 0.13 | 26.2 | 26.2689 | 26.18 | 15749 |
| 1724711400 | 26.1997 | 0.2 | 0.77 | 26.24 | 26.25 | 26.17 | 23618 |
| 1724452200 | 26 | 0.36 | 1.40 | 25.82 | 26.03 | 25.82 | 11086 |
| 1724365800 | 25.64 | -0.18 | -0.70 | 25.69 | 25.7189 | 25.6 | 7001 |
| 1724279400 | 25.82 | -0.04 | -0.15 | 25.91 | 25.92 | 25.765 | 12789 |
| 1724193000 | 25.86 | -0.09 | -0.35 | 26.02 | 26.02 | 25.8401 | 26981 |
| 1724106600 | 25.95 | -0.08 | -0.31 | 26.05 | 26.09 | 25.93 | 10476 |
| 1723847400 | 26.03 | -0.01 | -0.05 | 25.97 | 26.055 | 25.95 | 9272 |
| 1723761000 | 26.042 | 0.13 | 0.49 | 26.04 | 26.13 | 26.03 | 15112 |
| 1723674600 | 25.915 | -0.08 | -0.32 | 26.02 | 26.03 | 25.87 | 6732 |
| 1723588200 | 25.9971 | -0.2 | -0.77 | 26.11 | 26.11 | 25.97 | 4295 |
| 1723501800 | 26.1987 | 0.32 | 1.25 | 26.08 | 26.26 | 26.06 | 15178 |
| 1723242600 | 25.875 | 0.05 | 0.17 | 25.93 | 25.93 | 25.83 | 15094 |
| 1723156200 | 25.83 | 0.05 | 0.19 | 25.8 | 25.91 | 25.8 | 19917 |
| 1723069800 | 25.78 | 0.25 | 0.98 | 25.73 | 25.83 | 25.7 | 12294 |
| 1722983400 | 25.5298 | -0.17 | -0.66 | 25.61 | 25.64 | 25.5115 | 7169 |
| 1722897000 | 25.7 | -0.15 | -0.58 | 25.42 | 25.7 | 25.42 | 8098 |
| 1722637800 | 25.85 | -0.28 | -1.07 | 25.99 | 25.99 | 25.74 | 17583 |
| 1722551400 | 26.13 | -0.2 | -0.76 | 26.35 | 26.35 | 26.04 | 15165 |
| 1722465000 | 26.33 | 0.43 | 1.66 | 26.17 | 26.33 | 26.08 | 32066 |
| 1722378600 | 25.9 | -0.13 | -0.50 | 25.91 | 25.98 | 25.855 | 6947 |
| 1722292200 | 26.03 | -0.09 | -0.34 | 26.15 | 26.15 | 25.94 | 16924 |
| 1722033000 | 26.12 | -0.25 | -0.95 | 26.21 | 26.21 | 26.03 | 24953 |
| 1721946600 | 26.37 | 0.15 | 0.57 | 26.13 | 26.37 | 26.13 | 37652 |
| 1721860200 | 26.22 | -0.08 | -0.30 | 26.24 | 26.32 | 26.2 | 8098 |
| 1721773800 | 26.3 | -0.12 | -0.45 | 26.39 | 26.39 | 26.19 | 12621 |
| 1721687400 | 26.42 | 0.04 | 0.15 | 26.3 | 26.46 | 26.24 | 78225 |
| 1721428200 | 26.38 | -0.27 | -1.01 | 26.55 | 26.61 | 26.33 | 4381 |
| 1721341800 | 26.65 | -0.12 | -0.47 | 26.72 | 26.73 | 26.65 | 9546 |
| 1721255400 | 26.7749 | 0.01 | 0.06 | 26.78 | 26.81 | 26.7369 | 10395 |
| 1721169000 | 26.76 | -0.08 | -0.30 | 26.62 | 26.7888 | 26.62 | 23937 |
| 1721082600 | 26.8408 | -0.07 | -0.26 | 26.92 | 26.95 | 26.8408 | 123753 |
| 1720823400 | 26.91 | -0.05 | -0.17 | 26.96 | 27.01 | 26.9 | 21525 |
| 1720737000 | 26.955 | 0.03 | 0.13 | 26.89 | 27.02 | 26.86 | 16543 |
| 1720650600 | 26.92 | -0.04 | -0.13 | 26.88 | 26.965 | 26.88 | 6813 |
| 1720564200 | 26.955 | -0.12 | -0.44 | 27.08 | 27.16 | 26.92 | 23815 |
| 1720477800 | 27.0751 | -0.24 | -0.90 | 27.16 | 27.16 | 27.06 | 70807 |
| 1720218600 | 27.32 | 0.04 | 0.13 | 27.4 | 27.4 | 27.25 | 6589 |
| 1720040640 | 27.285 | 0.08 | 0.29 | 27.23 | 27.41 | 27.23 | 7012 |
| 1719959400 | 27.205 | 0.02 | 0.08 | 27.3 | 27.3599 | 27.16 | 31121 |
| 1719873000 | 27.1844 | -0.17 | -0.61 | 27.07 | 27.24 | 27.0404 | 47440 |
| 1719613800 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1719527400 | 27.35 | 0.19 | 0.70 | 27.35 | 27.36 | 27.24 | 66396 |
| 1719441000 | 27.16 | -0.06 | -0.22 | 27.18 | 27.3285 | 27.15 | 6486 |
| 1719354600 | 27.22 | -0.17 | -0.62 | 27.36 | 27.36 | 27.17 | 37310 |
| 1719268200 | 27.3894 | 0.27 | 0.99 | 27.23 | 27.4 | 27.23 | 5351 |
| 1719009000 | 27.12 | -0.21 | -0.77 | 27.26 | 27.33 | 27.11 | 12189 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
