Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pimco Commodity Strategy Active ETF | CMDT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,36 | 27,17 | 27,36 | 27,22 | 27,3894 |
CMDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,06 | 27,4408 | 27,06 | 27,30 | 248.965 | 0,16 | 0,59% |
1 Monat | 28,035 | 28,1899 | 26,69 | 27,27 | 67.375 | -0,815 | -2,91% |
3 Monate | 27,15 | 28,1899 | 26,31 | 27,41 | 54.862 | 0,07 | 0,26% |
6 Monate | 26,15 | 28,1899 | 25,33 | 27,08 | 40.787 | 1,07 | 4,09% |
1 Jahr | 25,16 | 28,26 | 24,6618 | 27,06 | 26.529 | 2,06 | 8,19% |
3 Jahre | 25,03 | 28,26 | 24,07 | 27,02 | 24.168 | 2,19 | 8,75% |
5 Jahre | 25,03 | 28,26 | 24,07 | 27,02 | 24.168 | 2,19 | 8,75% |
CMDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 27,22 | -0,17 | -0,62% | 27,36 | 27,36 | 27,17 | 37.310 |
25 Jun 2024 | 27,3894 | 0,27 | 0,99% | 27,23 | 27,40 | 27,23 | 5.351 |
22 Jun 2024 | 27,12 | -0,21 | -0,77% | 27,26 | 27,33 | 27,11 | 12.189 |
21 Jun 2024 | 27,3301 | 0,03 | 0,11% | 27,44 | 27,4408 | 27,2908 | 21.600 |
19 Jun 2024 | 27,30 | 0,21 | 0,77% | 27,06 | 27,30 | 27,06 | 956.719 |
18 Jun 2024 | 27,0901 | 0,00 | 0,00% | 27,02 | 27,1199 | 27,00 | 7.598 |
15 Jun 2024 | 27,09 | -0,03 | -0,09% | 27,21 | 27,21 | 27,03 | 8.649 |
14 Jun 2024 | 27,115 | 0,02 | 0,09% | 27,23 | 27,23 | 27,095 | 9.916 |
13 Jun 2024 | 27,0901 | 0,11 | 0,41% | 27,30 | 27,30 | 27,04 | 25.044 |
12 Jun 2024 | 26,98 | -0,14 | -0,52% | 27,07 | 27,0999 | 26,96 | 5.061 |
11 Jun 2024 | 27,12 | 0,35 | 1,30% | 26,90 | 27,12 | 26,88 | 121.457 |
08 Jun 2024 | 26,7728 | -0,37 | -1,35% | 26,94 | 26,94 | 26,73 | 4.784 |
07 Jun 2024 | 27,14 | 0,36 | 1,34% | 26,91 | 27,14 | 26,91 | 36.760 |
06 Jun 2024 | 26,78 | 0,02 | 0,07% | 26,74 | 26,81 | 26,69 | 4.812 |
05 Jun 2024 | 26,76 | -0,23 | -0,85% | 26,84 | 26,88 | 26,72 | 3.917 |
04 Jun 2024 | 26,99 | -0,36 | -1,33% | 27,31 | 27,31 | 26,99 | 4.402 |
01 Jun 2024 | 27,3544 | -0,27 | -0,98% | 27,64 | 27,64 | 27,30 | 33.030 |
31 Mai 2024 | 27,625 | -0,27 | -0,95% | 27,75 | 27,81 | 27,59 | 5.058 |
30 Mai 2024 | 27,89 | -0,26 | -0,92% | 28,06 | 28,06 | 27,89 | 10.657 |
29 Mai 2024 | 28,15 | 0,52 | 1,88% | 28,035 | 28,1899 | 28,00 | 3.113 |