Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck CMCI Commodity Strategy ETF | CMCI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0654 | 0,25% | 25,7254 | 23:58:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,66 | 25,66 | 25,66 | 25,7254 | 25,66 |
CMCI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,115 | 27,365 | 25,50 | 25,79 | 232 | -0,3896 | -1,49% |
| 1 Monat | 25,7811 | 27,365 | 25,50 | 25,83 | 244 | -0,0557 | -0,22% |
| 3 Monate | 24,1484 | 27,365 | 23,87 | 25,28 | 151 | 1,58 | 6,53% |
| 6 Monate | 25,4807 | 27,365 | 23,56 | 24,83 | 123 | 0,2447 | 0,96% |
| 1 Jahr | 25,10 | 27,365 | 23,56 | 25,15 | 200 | 0,6254 | 2,49% |
| 3 Jahre | 25,10 | 27,365 | 23,56 | 25,15 | 200 | 0,6254 | 2,49% |
| 5 Jahre | 25,10 | 27,365 | 23,56 | 25,15 | 200 | 0,6254 | 2,49% |
CMCI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,7254 | 0,07 | 0,25% | 25,66 | 25,7254 | 25,66 | 5 |
| 03 Mai 2024 | 25,66 | 0,12 | 0,49% | 25,50 | 25,66 | 25,50 | 819 |
| 02 Mai 2024 | 25,5357 | -0,27 | -1,04% | 25,69 | 25,69 | 25,5357 | 10 |
| 01 Mai 2024 | 25,8039 | -0,37 | -1,43% | 26,1779 | 26,1779 | 25,8039 | 4 |
| 30 Apr 2024 | 26,1779 | 0,07 | 0,28% | 26,105 | 26,1779 | 26,105 | 9 |
| 27 Apr 2024 | 26,105 | -0,01 | -0,04% | 26,115 | 27,365 | 26,06 | 317 |
| 26 Apr 2024 | 26,115 | 0,11 | 0,42% | 26,0048 | 26,115 | 26,0048 | 5 |
| 25 Apr 2024 | 26,0048 | 0,02 | 0,08% | 26,05 | 26,10 | 26,0048 | 519 |
| 24 Apr 2024 | 25,9839 | -0,02 | -0,06% | 26,00 | 26,00 | 25,9839 | 152 |
| 23 Apr 2024 | 26,00 | 0,05 | 0,19% | 25,88 | 26,00 | 25,88 | 46 |
| 20 Apr 2024 | 25,9503 | 0,21 | 0,80% | 25,745 | 26,07 | 25,745 | 319 |
| 19 Apr 2024 | 25,745 | 0,09 | 0,35% | 25,655 | 25,895 | 25,655 | 1.858 |
| 18 Apr 2024 | 25,655 | -0,16 | -0,63% | 25,8166 | 25,8166 | 25,655 | 2 |
| 17 Apr 2024 | 25,8166 | -0,11 | -0,43% | 25,83 | 25,83 | 25,8166 | 99 |
| 16 Apr 2024 | 25,9276 | 0,12 | 0,45% | 25,88 | 25,9276 | 25,88 | 126 |
| 13 Apr 2024 | 25,811 | 0,01 | 0,04% | 25,99 | 25,99 | 25,811 | 15 |
| 12 Apr 2024 | 25,8016 | -0,11 | -0,42% | 25,91 | 25,91 | 25,8016 | 11 |
| 11 Apr 2024 | 25,91 | 0,04 | 0,15% | 25,92 | 25,92 | 25,91 | 12 |
| 10 Apr 2024 | 25,8705 | -0,04 | -0,17% | 25,9139 | 26,04 | 25,8705 | 405 |
| 09 Apr 2024 | 25,9139 | 0,04 | 0,15% | 26,02 | 26,02 | 25,9139 | 128 |
| 06 Apr 2024 | 25,8751 | 0,09 | 0,36% | 25,7811 | 25,8751 | 25,7811 | 19 |
