Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Convergence Long Short Equity ETF | CLSE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,23% | 21,50 | 23:59:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,55 | 21,46 | 21,5523 | 21,50 | 21,55 |
CLSE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,76 | 21,86 | 21,37 | 21,57 | 52.667 | -0,26 | -1,19% |
| 1 Monat | 21,23 | 21,86 | 20,62 | 21,37 | 158.262 | 0,27 | 1,27% |
| 3 Monate | 20,78 | 21,86 | 19,75 | 21,07 | 85.451 | 0,72 | 3,46% |
| 6 Monate | 17,15 | 21,86 | 16,8199 | 20,45 | 61.040 | 4,35 | 25,36% |
| 1 Jahr | 15,4215 | 21,86 | 15,4215 | 20,05 | 33.779 | 6,08 | 39,42% |
| 3 Jahre | 15,44 | 21,86 | 13,19 | 19,32 | 16.877 | 6,06 | 39,25% |
| 5 Jahre | 15,44 | 21,86 | 13,19 | 19,32 | 16.877 | 6,06 | 39,25% |
CLSE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21,50 | -0,05 | -0,23% | 21,55 | 21,5523 | 21,46 | 43.582 |
| 27 Jun 2024 | 21,55 | -0,10 | -0,46% | 21,64 | 21,64 | 21,46 | 34.797 |
| 26 Jun 2024 | 21,65 | 0,18 | 0,84% | 21,57 | 21,66 | 21,50 | 70.940 |
| 25 Jun 2024 | 21,47 | -0,04 | -0,19% | 21,41 | 21,55 | 21,41 | 47.155 |
| 22 Jun 2024 | 21,51 | -0,07 | -0,32% | 21,48 | 21,58 | 21,37 | 28.840 |
| 21 Jun 2024 | 21,58 | -0,17 | -0,78% | 21,76 | 21,86 | 21,55 | 81.603 |
| 19 Jun 2024 | 21,75 | 0,18 | 0,83% | 21,57 | 21,76 | 21,57 | 244.014 |
| 18 Jun 2024 | 21,57 | 0,14 | 0,65% | 21,39 | 21,62 | 21,35 | 681.432 |
| 15 Jun 2024 | 21,43 | 0,02 | 0,09% | 21,43 | 21,43 | 21,30 | 818.115 |
| 14 Jun 2024 | 21,41 | -0,10 | -0,46% | 21,44 | 21,44 | 21,2607 | 40.814 |
| 13 Jun 2024 | 21,51 | 0,37 | 1,75% | 21,47 | 21,51 | 21,255 | 42.898 |
| 12 Jun 2024 | 21,14 | -0,22 | -1,03% | 21,28 | 21,28 | 21,06 | 36.349 |
| 11 Jun 2024 | 21,36 | 0,30 | 1,42% | 21,07 | 21,39 | 21,0673 | 160.006 |
| 08 Jun 2024 | 21,06 | -0,02 | -0,09% | 21,02 | 21,16 | 21,01 | 29.194 |
| 07 Jun 2024 | 21,08 | -0,02 | -0,09% | 21,31 | 21,31 | 21,0245 | 25.412 |
| 06 Jun 2024 | 21,10 | 0,28 | 1,34% | 20,89 | 21,10 | 20,89 | 76.756 |
| 05 Jun 2024 | 20,82 | -0,02 | -0,10% | 20,87 | 20,87 | 20,71 | 43.679 |
| 04 Jun 2024 | 20,84 | -0,07 | -0,33% | 20,91 | 20,9188 | 20,665 | 27.467 |
| 01 Jun 2024 | 20,91 | 0,01 | 0,05% | 20,99 | 20,99 | 20,62 | 475.041 |
| 31 Mai 2024 | 20,90 | -0,25 | -1,18% | 21,23 | 21,23 | 20,87 | 43.398 |
| 30 Mai 2024 | 21,15 | 0,03 | 0,14% | 21,11 | 21,18 | 21,03 | 59.374 |
