Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.920471281296 | 27.16 | 27.17 | 26.76 | 1610662 | 26.9495313 | SP |
| 4 | -0.27 | -0.993377483444 | 27.18 | 27.21 | 26.76 | 1061401 | 27.0761855 | SP |
| 12 | -0.1481 | -0.547340722371 | 27.0581 | 27.25 | 26.76 | 844526 | 27.08051994 | SP |
| 26 | 0.11 | 0.410447761194 | 26.8 | 27.25 | 26.55 | 570402 | 27.00416791 | SP |
| 52 | 0.38 | 1.43234074632 | 26.53 | 27.25 | 26.33 | 382081 | 26.95139857 | SP |
| 156 | 1.78 | 7.08316752885 | 25.13 | 27.25 | 24.73 | 205196 | 26.83542132 | SP |
| 260 | 1.78 | 7.08316752885 | 25.13 | 27.25 | 24.73 | 205196 | 26.83542132 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 26.91 | 0.02 | 0.07 | 26.94 | 26.94 | 26.8601 | 846813 |
| 1741303800 | 26.89 | 0.03 | 0.11 | 26.85 | 26.95 | 26.82 | 1589616 |
| 1741217400 | 26.86 | 0.02 | 0.07 | 26.85 | 26.86 | 26.76 | 1093711 |
| 1741131000 | 26.84 | -0.22 | -0.81 | 26.94 | 26.94 | 26.83 | 1989875 |
| 1741044600 | 27.06 | -0.02 | -0.07 | 27.11 | 27.12 | 27.055 | 1524583 |
| 1740785400 | 27.08 | -0.08 | -0.29 | 27.16 | 27.17 | 27.08 | 1855527 |
| 1740699000 | 27.16 | -0.03 | -0.11 | 27.21 | 27.21 | 27.15 | 559226 |
| 1740612600 | 27.19 | 0.03 | 0.11 | 27.19 | 27.2 | 27.18 | 486414 |
| 1740526200 | 27.16 | -0.01 | -0.02 | 27.16 | 27.17 | 27.13 | 896353 |
| 1740439800 | 27.165 | -0.01 | -0.02 | 27.18 | 27.2 | 27.15 | 949884 |
| 1740180600 | 27.17 | -0.01 | -0.04 | 27.2 | 27.2 | 27.17 | 967806 |
| 1740094200 | 27.18 | -0.01 | -0.04 | 27.2 | 27.2 | 27.17 | 868607 |
| 1740007800 | 27.19 | 0.01 | 0.04 | 27.21 | 27.21 | 27.16 | 905289 |
| 1739921400 | 27.18 | 0.01 | 0.04 | 27.2 | 27.2099 | 27.17 | 738127 |
| 1739575800 | 27.17 | 0 | 0.00 | 27.16 | 27.18 | 27.16 | 711661 |
| 1739489400 | 27.17 | 0.02 | 0.07 | 27.17 | 27.17 | 27.16 | 938254 |
| 1739403000 | 27.15 | 0 | 0.02 | 27.15 | 27.15 | 27.14 | 720171 |
| 1739316600 | 27.145 | 0 | 0.02 | 27.14 | 27.15 | 27.13 | 706330 |
| 1739230200 | 27.14 | 0.02 | 0.06 | 27.15 | 27.155 | 27.13 | 939177 |
| 1738971000 | 27.1232 | -0.01 | -0.03 | 27.18 | 27.18 | 27.12 | 1726007 |
| 1738884600 | 27.13 | 0.02 | 0.07 | 27.14 | 27.14 | 27.1101 | 691131 |
| 1738798200 | 27.11 | -0.01 | -0.04 | 27.13 | 27.1478 | 27.11 | 796313 |
| 1738711800 | 27.12 | -0.12 | -0.44 | 27.11 | 27.125 | 27.09 | 1668927 |
| 1738625400 | 27.24 | 0 | 0.00 | 27.21 | 27.25 | 27.2016 | 1436902 |
| 1738366200 | 27.24 | 0.01 | 0.04 | 27.25 | 27.25 | 27.23 | 849127 |
| 1738279800 | 27.23 | 0.04 | 0.15 | 27.19 | 27.23 | 27.19 | 547673 |
| 1738193400 | 27.19 | 0.01 | 0.04 | 27.2 | 27.2 | 27.18 | 453356 |
| 1738107000 | 27.18 | 0.02 | 0.07 | 27.15 | 27.19 | 27.15 | 623184 |
| 1738020600 | 27.16 | 0 | 0.00 | 27.16 | 27.17 | 27.13 | 935825 |
| 1737761400 | 27.16 | 0.03 | 0.11 | 27.15 | 27.17 | 27.1476 | 613811 |
| 1737675000 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1737588600 | 27.13 | 0.02 | 0.07 | 27.14 | 27.14 | 27.12 | 725206 |
| 1737502200 | 27.11 | 0.01 | 0.04 | 27.1 | 27.12 | 27.1 | 836344 |
| 1737156600 | 27.1 | 0.03 | 0.11 | 27.1 | 27.1 | 27.08 | 695446 |
| 1737070200 | 27.07 | 0.02 | 0.07 | 27.08 | 27.08 | 27.042 | 529425 |
| 1736983800 | 27.05 | 0 | 0.02 | 27.1 | 27.1 | 27.04 | 764014 |
| 1736897400 | 27.045 | -0.01 | -0.02 | 27.1 | 27.1 | 27.04 | 1614746 |
| 1736811000 | 27.05 | 0.03 | 0.11 | 27.1 | 27.1 | 27.03 | 1180997 |
| 1736551800 | 27.02 | 0.01 | 0.04 | 27.01 | 27.0313 | 27 | 1075792 |
| 1736379000 | 27.01 | 0.01 | 0.04 | 27.005 | 27.01 | 27 | 1148562 |
| 1736292600 | 27 | 0.01 | 0.04 | 27.01 | 27.01 | 26.99 | 1030118 |
| 1736206200 | 26.99 | 0.01 | 0.04 | 26.989 | 26.99 | 26.98 | 601913 |
| 1735947000 | 26.98 | 0.01 | 0.04 | 26.9774 | 26.99 | 26.97 | 687464 |
| 1735860600 | 26.97 | 0.02 | 0.07 | 26.97 | 26.97 | 26.95 | 653595 |
| 1735687800 | 26.95 | 0 | 0.00 | 26.96 | 26.96 | 26.94 | 561180 |
| 1735601400 | 26.95 | 0.01 | 0.04 | 26.94 | 26.97 | 26.93 | 635212 |
| 1735342200 | 26.94 | -0.19 | -0.70 | 26.94 | 26.949 | 26.915 | 839767 |
| 1735255800 | 27.13 | 0.02 | 0.07 | 27.14 | 27.14 | 27.12 | 278352 |
| 1735077840 | 27.11 | 0 | 0.00 | 27.1 | 27.12 | 27.1 | 267239 |
| 1734996600 | 27.11 | 0.01 | 0.04 | 27.11 | 27.12 | 27.1 | 378450 |
| 1734737400 | 27.1 | 0.02 | 0.07 | 27.09 | 27.11 | 27.09 | 633935 |
| 1734651000 | 27.08 | 0.02 | 0.07 | 27.075 | 27.08 | 27.05 | 773354 |
| 1734564600 | 27.06 | -0.02 | -0.06 | 27.07 | 27.08 | 27.06 | 338730 |
| 1734478200 | 27.075 | 0 | 0.02 | 27.07 | 27.075 | 27.06 | 181368 |
| 1734391800 | 27.07 | 0.02 | 0.06 | 27.09 | 27.09 | 27.0646 | 200123 |
| 1734132600 | 27.055 | 0.02 | 0.09 | 27.0581 | 27.0599 | 27.04 | 190184 |
| 1734046200 | 27.03 | 0.03 | 0.11 | 27.02 | 27.04 | 27.015 | 202225 |
| 1733959800 | 27 | -0.01 | -0.04 | 27 | 27.02 | 27 | 224766 |
| 1733873400 | 27.01 | 0.01 | 0.04 | 26.9989 | 27.02 | 26.99 | 231143 |
| 1733787000 | 27 | 0.02 | 0.07 | 27 | 27 | 26.97 | 369773 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
