Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.393391030684 | 25.42 | 25.54 | 25.42 | 86846 | 25.47949598 | SP |
| 4 | 0 | 0 | 25.52 | 25.61 | 25.37 | 195298 | 25.49465727 | SP |
| 12 | 0.01 | 0.0392003136025 | 25.51 | 25.74 | 25.37 | 79070 | 25.5040153 | SP |
| 26 | -0.02 | -0.0783085356304 | 25.54 | 25.74 | 25.36 | 89480 | 25.47522686 | SP |
| 52 | 0 | 0 | 25.52 | 25.74 | 25.32 | 54426 | 25.47895105 | SP |
| 156 | 0.45 | 1.7949740726 | 25.07 | 25.74 | 25.021 | 40305 | 25.44807371 | SP |
| 260 | 0.45 | 1.7949740726 | 25.07 | 25.74 | 25.021 | 40305 | 25.44807371 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 25.52 | 0.01 | 0.04 | 25.52 | 25.5299 | 25.4909 | 84538 |
| 1743460200 | 25.51 | 0.02 | 0.06 | 25.48 | 25.52 | 25.46 | 45471 |
| 1743201000 | 25.495 | -0.03 | -0.10 | 25.52 | 25.52 | 25.455 | 99432 |
| 1743114600 | 25.52 | 0.06 | 0.24 | 25.45 | 25.52 | 25.45 | 56780 |
| 1743028200 | 25.46 | 0.01 | 0.02 | 25.54 | 25.54 | 25.43 | 93591 |
| 1742941800 | 25.455 | -0 | -0.00 | 25.42 | 25.47 | 25.42 | 138954 |
| 1742855400 | 25.4553 | -0.03 | -0.14 | 25.5 | 25.5 | 25.4 | 72552 |
| 1742596200 | 25.49 | 0.04 | 0.14 | 25.55 | 25.57 | 25.37 | 394724 |
| 1742509800 | 25.455 | -0.01 | -0.02 | 25.54 | 25.54 | 25.42 | 66440 |
| 1742423400 | 25.46 | -0.02 | -0.08 | 25.52 | 25.52 | 25.4 | 386374 |
| 1742337000 | 25.48 | -0.02 | -0.08 | 25.53 | 25.53 | 25.46 | 86854 |
| 1742250600 | 25.5 | 0 | 0.00 | 25.57 | 25.57 | 25.48 | 152453 |
| 1741991400 | 25.5 | 0.02 | 0.06 | 25.51 | 25.51 | 25.48 | 154238 |
| 1741905000 | 25.485 | -0.04 | -0.17 | 25.6 | 25.6 | 25.48 | 284811 |
| 1741818600 | 25.5295 | -0 | -0.00 | 25.53 | 25.5936 | 25.51 | 191104 |
| 1741732200 | 25.53 | 0.05 | 0.20 | 25.54 | 25.55 | 25.47 | 377023 |
| 1741645800 | 25.4799 | -0.01 | -0.04 | 25.52 | 25.52 | 25.44 | 90480 |
| 1741390200 | 25.49 | -0.06 | -0.23 | 25.52 | 25.61 | 25.49 | 926157 |
| 1741303800 | 25.55 | 0.05 | 0.18 | 25.5 | 25.61 | 25.48 | 273550 |
| 1741217400 | 25.505 | -0 | -0.02 | 25.5 | 25.5171 | 25.48 | 2967 |
| 1741131000 | 25.5099 | -0.11 | -0.43 | 25.52 | 25.52 | 25.49 | 12006 |
| 1741044600 | 25.619 | 0.03 | 0.11 | 25.62 | 25.64 | 25.59 | 9337 |
| 1740785400 | 25.59 | -0.01 | -0.04 | 25.61 | 25.63 | 25.59 | 10381 |
| 1740699000 | 25.6 | 0.04 | 0.14 | 25.6 | 25.61 | 25.56 | 13565 |
| 1740612600 | 25.5643 | -0.02 | -0.07 | 25.58 | 25.6 | 25.55 | 12444 |
| 1740526200 | 25.5827 | 0 | 0.01 | 25.58 | 25.59 | 25.55 | 7430 |
| 1740439800 | 25.58 | 0.03 | 0.12 | 25.57 | 25.59 | 25.57 | 3509 |
| 1740180600 | 25.55 | -0.01 | -0.04 | 25.57 | 25.5835 | 25.54 | 14985 |
| 1740094200 | 25.56 | -0.01 | -0.04 | 25.59 | 25.59 | 25.56 | 5034 |
| 1740007800 | 25.569 | -0.01 | -0.04 | 25.59 | 25.59 | 25.56 | 4152 |
| 1739921400 | 25.58 | 0 | 0.00 | 25.59 | 25.59 | 25.52 | 4437 |
| 1739575800 | 25.58 | 0.04 | 0.16 | 25.56 | 25.5918 | 25.56 | 8845 |
| 1739489400 | 25.54 | -0.03 | -0.10 | 25.57 | 25.57 | 25.54 | 7341 |
| 1739403000 | 25.565 | 0.02 | 0.06 | 25.6 | 25.6 | 25.55 | 8875 |
| 1739316600 | 25.55 | -0.01 | -0.04 | 25.58 | 25.5882 | 25.45 | 30544 |
| 1739230200 | 25.56 | -0.04 | -0.14 | 25.58 | 25.589 | 25.548 | 18268 |
| 1738971000 | 25.595 | 0.04 | 0.14 | 25.74 | 25.74 | 25.572 | 13071 |
| 1738884600 | 25.56 | -0.01 | -0.02 | 25.58 | 25.58 | 25.56 | 7391 |
| 1738798200 | 25.565 | 0.02 | 0.07 | 25.56 | 25.58 | 25.5215 | 17701 |
| 1738711800 | 25.5473 | -0.13 | -0.50 | 25.55 | 25.57 | 25.52 | 86278 |
| 1738625400 | 25.675 | 0.01 | 0.04 | 25.67 | 25.68 | 25.62 | 11137 |
| 1738366200 | 25.665 | 0.05 | 0.20 | 25.64 | 25.68 | 25.6189 | 8887 |
| 1738279800 | 25.615 | 0.04 | 0.16 | 25.63 | 25.63 | 25.615 | 651 |
| 1738193400 | 25.575 | -0.02 | -0.08 | 25.63 | 25.63 | 25.54 | 17128 |
| 1738107000 | 25.595 | -0.01 | -0.04 | 25.61 | 25.63 | 25.56 | 3658 |
| 1738020600 | 25.605 | 0.01 | 0.03 | 25.6 | 25.62 | 25.59 | 34878 |
| 1737761400 | 25.5968 | -0.02 | -0.09 | 25.59 | 25.61 | 25.55 | 3832 |
| 1737675000 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1737588600 | 25.62 | 0.02 | 0.08 | 25.6 | 25.65 | 25.5715 | 49002 |
| 1737502200 | 25.6 | 0.02 | 0.06 | 25.59 | 25.6 | 25.5401 | 34886 |
| 1737156600 | 25.585 | 0.07 | 0.29 | 25.58 | 25.59 | 25.56 | 12823 |
| 1737070200 | 25.51 | -0.02 | -0.08 | 25.55 | 25.57 | 25.5 | 10447 |
| 1736983800 | 25.53 | 0.01 | 0.05 | 25.56 | 25.56 | 25.48 | 8405 |
| 1736897400 | 25.518 | -0 | -0.00 | 25.54 | 25.608 | 25.48 | 10006 |
| 1736811000 | 25.519 | -0.02 | -0.06 | 25.52 | 25.5393 | 25.5 | 12690 |
| 1736551800 | 25.5348 | 0.02 | 0.08 | 25.52 | 25.54 | 25.5087 | 3742 |
| 1736379000 | 25.515 | 0 | 0.02 | 25.53 | 25.53 | 25.48 | 11135 |
| 1736292600 | 25.51 | 0.02 | 0.08 | 25.51 | 25.52 | 25.49 | 5047 |
| 1736206200 | 25.49 | 0.03 | 0.12 | 25.46 | 25.5099 | 25.46 | 28092 |
| 1735947000 | 25.46 | 0.01 | 0.03 | 25.47 | 25.47 | 25.45 | 13993 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
