Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Panagram Aaa Clo ETF | CLOX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,50 | 25,48 | 25,51 | 25,4869 | 25,4901 |
CLOX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,43 | 25,51 | 25,42 | 25,47 | 11.011 | 0,0569 | 0,22% |
1 Monat | 25,40 | 25,5705 | 25,331 | 25,47 | 12.239 | 0,0869 | 0,34% |
3 Monate | 25,43 | 25,5705 | 25,32 | 25,43 | 14.863 | 0,0569 | 0,22% |
6 Monate | 25,21 | 25,5705 | 25,1901 | 25,41 | 18.042 | 0,2769 | 1,10% |
1 Jahr | 25,07 | 25,5705 | 25,021 | 25,34 | 19.752 | 0,4169 | 1,66% |
3 Jahre | 25,07 | 25,5705 | 25,021 | 25,34 | 19.752 | 0,4169 | 1,66% |
5 Jahre | 25,07 | 25,5705 | 25,021 | 25,34 | 19.752 | 0,4169 | 1,66% |
CLOX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 25,4901 | 0,03 | 0,10% | 25,47 | 25,51 | 25,4501 | 9.301 |
10 Mai 2024 | 25,465 | -0,02 | -0,06% | 25,43 | 25,48 | 25,43 | 8.959 |
09 Mai 2024 | 25,48 | 0,03 | 0,12% | 25,42 | 25,49 | 25,42 | 20.165 |
08 Mai 2024 | 25,45 | 0,00 | 0,00% | 25,44 | 25,46 | 25,44 | 4.640 |
07 Mai 2024 | 25,4503 | 0,02 | 0,06% | 25,43 | 25,48 | 25,42 | 11.992 |
04 Mai 2024 | 25,435 | 0,01 | 0,04% | 25,43 | 25,45 | 25,40 | 11.191 |
03 Mai 2024 | 25,425 | -0,10 | -0,39% | 25,45 | 25,46 | 25,4005 | 24.247 |
02 Mai 2024 | 25,525 | -0,02 | -0,08% | 25,56 | 25,5705 | 25,50 | 33.672 |
01 Mai 2024 | 25,5453 | 0,01 | 0,04% | 25,55 | 25,56 | 25,5254 | 3.403 |
30 Apr 2024 | 25,536 | -0,01 | -0,04% | 25,56 | 25,56 | 25,535 | 7.492 |
27 Apr 2024 | 25,5461 | 0,01 | 0,04% | 25,55 | 25,55 | 25,53 | 7.290 |
26 Apr 2024 | 25,535 | 0,02 | 0,06% | 25,52 | 25,55 | 25,49 | 8.405 |
25 Apr 2024 | 25,52 | -0,01 | -0,04% | 25,51 | 25,54 | 25,50 | 13.733 |
24 Apr 2024 | 25,53 | 0,05 | 0,20% | 25,45 | 25,53 | 25,4301 | 4.150 |
23 Apr 2024 | 25,4785 | 0,06 | 0,23% | 25,43 | 25,50 | 25,42 | 14.881 |
20 Apr 2024 | 25,42 | -0,01 | -0,04% | 25,37 | 25,43 | 25,37 | 7.099 |
19 Apr 2024 | 25,43 | 0,02 | 0,08% | 25,41 | 25,45 | 25,37 | 7.050 |
18 Apr 2024 | 25,41 | -0,02 | -0,08% | 25,39 | 25,44 | 25,38 | 12.627 |
17 Apr 2024 | 25,43 | 0,02 | 0,08% | 25,40 | 25,43 | 25,3601 | 11.609 |
16 Apr 2024 | 25,41 | 0,00 | 0,00% | 25,40 | 25,42 | 25,331 | 22.877 |