Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IQ Cleaner Transport ETF | CLNR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1064 | 0,46% | 23,4523 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,37 | 23,37 | 23,41 | 23,4523 | 23,3459 |
CLNR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,6716 | 23,84 | 23,2965 | 23,65 | 280 | -0,2193 | -0,93% |
| 1 Monat | 24,1333 | 24,17 | 23,2965 | 23,72 | 85 | -0,681 | -2,82% |
| 3 Monate | 22,95 | 24,17 | 21,8379 | 22,97 | 368 | 0,5023 | 2,19% |
| 6 Monate | 22,43 | 24,17 | 21,3771 | 22,76 | 274 | 1,02 | 4,56% |
| 1 Jahr | 22,12 | 24,17 | 19,27 | 22,07 | 857 | 1,33 | 6,02% |
| 3 Jahre | 25,00 | 26,76 | 16,00 | 21,79 | 907 | -1,55 | -6,19% |
| 5 Jahre | 25,00 | 26,76 | 16,00 | 21,79 | 907 | -1,55 | -6,19% |
CLNR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23,4523 | 0,11 | 0,46% | 23,37 | 23,4523 | 23,37 | 19 |
| 25 Jun 2024 | 23,3459 | 0,05 | 0,21% | 23,47 | 23,47 | 23,3459 | 6 |
| 22 Jun 2024 | 23,2965 | -0,36 | -1,51% | 23,325 | 23,325 | 23,2965 | 8 |
| 21 Jun 2024 | 23,6546 | -0,02 | -0,07% | 23,80 | 23,84 | 23,61 | 1.101 |
| 19 Jun 2024 | 23,6716 | 0,04 | 0,19% | 23,6716 | 23,6716 | 23,6716 | 4 |
| 18 Jun 2024 | 23,6274 | 0,06 | 0,27% | 23,45 | 23,6274 | 23,45 | 5 |
| 15 Jun 2024 | 23,564 | -0,31 | -1,29% | 23,59 | 23,59 | 23,564 | 8 |
| 14 Jun 2024 | 23,8731 | -0,26 | -1,07% | 24,06 | 24,06 | 23,799 | 427 |
| 13 Jun 2024 | 24,1318 | 0,33 | 1,37% | 24,17 | 24,17 | 24,1318 | 6 |
| 12 Jun 2024 | 23,8055 | -0,15 | -0,64% | 23,8055 | 23,8055 | 23,8055 | 4 |
| 11 Jun 2024 | 23,9582 | 0,12 | 0,49% | 23,9582 | 23,9582 | 23,9582 | 11 |
| 08 Jun 2024 | 23,8408 | -0,30 | -1,24% | 23,865 | 23,865 | 23,8408 | 10 |
| 07 Jun 2024 | 24,1405 | -0,01 | -0,02% | 24,1405 | 24,1405 | 24,1405 | 3 |
| 06 Jun 2024 | 24,1461 | 0,19 | 0,81% | 24,1461 | 24,1461 | 24,1461 | 2 |
| 05 Jun 2024 | 23,9527 | -0,08 | -0,32% | 23,96 | 23,96 | 23,9527 | 3 |
| 04 Jun 2024 | 24,03 | 0,07 | 0,29% | 24,03 | 24,03 | 24,03 | 3 |
| 01 Jun 2024 | 23,9616 | 0,05 | 0,19% | 23,98 | 23,98 | 23,9616 | 2 |
| 31 Mai 2024 | 23,9165 | 0,20 | 0,84% | 23,9165 | 23,9165 | 23,9165 | 13 |
| 30 Mai 2024 | 23,7184 | -0,41 | -1,72% | 23,7184 | 23,7184 | 23,7184 | 2 |
| 29 Mai 2024 | 24,1333 | 0,22 | 0,93% | 24,1333 | 24,1333 | 24,1333 | 3 |
