Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Veridien Climate Action ETF | CLIA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,8022 | 15:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,8022 |
CLIA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,41 | 20,10 | 17,53 | 19,59 | 5.684 | 0,3922 | 2,02% |
| 1 Monat | 18,105 | 20,76 | 17,53 | 18,89 | 2.888 | 1,70 | 9,37% |
| 3 Monate | 18,52 | 21,16 | 17,53 | 18,87 | 3.088 | 1,28 | 6,92% |
| 6 Monate | 16,9315 | 21,16 | 16,9079 | 18,94 | 2.921 | 2,87 | 16,95% |
| 1 Jahr | 20,20 | 24,16 | 16,48 | 19,36 | 7.042 | -0,3978 | -1,97% |
| 3 Jahre | 20,00 | 24,16 | 16,48 | 19,41 | 7.424 | -0,1978 | -0,99% |
| 5 Jahre | 20,00 | 24,16 | 16,48 | 19,41 | 7.424 | -0,1978 | -0,99% |
CLIA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 19,8022 | -0,19 | -0,96% | 20,10 | 20,10 | 19,8022 | 5.080 |
| 10 Mai 2024 | 19,9945 | 0,34 | 1,71% | 19,86 | 19,9945 | 19,8506 | 2.335 |
| 09 Mai 2024 | 19,659 | 0,18 | 0,93% | 19,05 | 19,71 | 17,53 | 1.114 |
| 08 Mai 2024 | 19,4773 | -0,01 | -0,04% | 19,55 | 19,55 | 19,4773 | 17.866 |
| 07 Mai 2024 | 19,4853 | 0,24 | 1,23% | 19,41 | 19,4853 | 19,41 | 2.025 |
| 04 Mai 2024 | 19,2485 | 0,36 | 1,90% | 20,76 | 20,76 | 19,195 | 511 |
| 03 Mai 2024 | 18,89 | 0,38 | 2,05% | 18,84 | 18,89 | 18,83 | 346 |
| 02 Mai 2024 | 18,5113 | 0,06 | 0,32% | 18,47 | 18,82 | 18,47 | 1.896 |
| 01 Mai 2024 | 18,4526 | -0,33 | -1,78% | 18,55 | 18,58 | 18,4526 | 531 |
| 30 Apr 2024 | 18,7871 | 0,44 | 2,38% | 18,73 | 18,845 | 18,72 | 2.070 |
| 27 Apr 2024 | 18,35 | 0,12 | 0,67% | 18,43 | 18,5328 | 18,33 | 10.306 |
| 26 Apr 2024 | 18,2271 | -0,02 | -0,11% | 17,98 | 18,25 | 17,98 | 2.089 |
| 25 Apr 2024 | 18,2475 | 0,16 | 0,90% | 18,395 | 18,395 | 18,10 | 2.106 |
| 24 Apr 2024 | 18,0848 | 0,36 | 2,03% | 17,56 | 18,18 | 17,56 | 1.009 |
| 23 Apr 2024 | 17,7256 | 0,15 | 0,84% | 17,5799 | 17,78 | 17,5646 | 1.473 |
| 20 Apr 2024 | 17,5773 | 0,00 | 0,02% | 17,59 | 17,63 | 17,5773 | 950 |
| 19 Apr 2024 | 17,5736 | -0,13 | -0,74% | 17,595 | 17,595 | 17,5736 | 489 |
| 18 Apr 2024 | 17,7049 | 0,05 | 0,26% | 17,55 | 17,84 | 17,55 | 3.004 |
| 17 Apr 2024 | 17,6588 | -0,25 | -1,40% | 17,60 | 17,73 | 17,60 | 990 |
| 16 Apr 2024 | 17,9102 | -0,43 | -2,34% | 18,105 | 18,12 | 17,8103 | 1.560 |
