Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Cloud Computing Bull 2x Shares | CLDL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,66 | 9,55 | 9,7646 | 9,65 | 9,33 |
CLDL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,65 | 9,78 | 9,0053 | 9,33 | 7.711 | 0,00 | 0,00% |
1 Monat | 10,71 | 10,93 | 9,0053 | 9,87 | 9.930 | -1,06 | -9,90% |
3 Monate | 12,41 | 12,66 | 9,0053 | 11,12 | 22.448 | -2,76 | -22,24% |
6 Monate | 7,66 | 12,66 | 7,51 | 10,85 | 22.798 | 1,99 | 25,98% |
1 Jahr | 6,15 | 12,66 | 6,01 | 9,73 | 19.928 | 3,50 | 56,91% |
3 Jahre | 24,18 | 33,65 | 5,35 | 11,54 | 22.344 | -14,53 | -60,09% |
5 Jahre | 25,58 | 33,65 | 5,35 | 12,95 | 22.572 | -15,93 | -62,28% |
CLDL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 9,65 | 0,32 | 3,43% | 9,66 | 9,7646 | 9,55 | 8.136 |
03 Mai 2024 | 9,33 | 0,15 | 1,63% | 9,25 | 9,39 | 9,06 | 8.100 |
02 Mai 2024 | 9,18 | 0,09 | 0,99% | 9,15 | 9,50 | 9,0053 | 8.777 |
01 Mai 2024 | 9,09 | -0,57 | -5,90% | 9,56 | 9,56 | 9,09 | 10.567 |
30 Apr 2024 | 9,66 | -0,04 | -0,41% | 9,73 | 9,78 | 9,62 | 8.163 |
27 Apr 2024 | 9,6998 | 0,18 | 1,89% | 9,65 | 9,78 | 9,64 | 2.948 |
26 Apr 2024 | 9,52 | -0,19 | -1,96% | 9,41 | 9,5999 | 9,26 | 7.245 |
25 Apr 2024 | 9,71 | -0,02 | -0,21% | 9,86 | 9,86 | 9,6084 | 6.667 |
24 Apr 2024 | 9,73 | 0,35 | 3,73% | 9,47 | 9,8399 | 9,47 | 16.545 |
23 Apr 2024 | 9,38 | 0,28 | 3,08% | 9,21 | 9,465 | 9,2001 | 3.770 |
20 Apr 2024 | 9,10 | -0,21 | -2,26% | 9,32 | 9,35 | 9,07 | 8.879 |
19 Apr 2024 | 9,31 | -0,10 | -1,06% | 9,43 | 9,6299 | 9,31 | 9.951 |
18 Apr 2024 | 9,41 | -0,23 | -2,39% | 9,74 | 9,74 | 9,32 | 19.004 |
17 Apr 2024 | 9,64 | -0,03 | -0,31% | 9,63 | 9,75 | 9,565 | 9.868 |
16 Apr 2024 | 9,67 | -0,70 | -6,75% | 10,42 | 10,42 | 9,67 | 13.161 |
13 Apr 2024 | 10,37 | -0,41 | -3,80% | 10,53 | 10,53 | 10,33 | 6.282 |
12 Apr 2024 | 10,78 | 0,14 | 1,32% | 10,80 | 10,8046 | 10,68 | 1.941 |
11 Apr 2024 | 10,64 | -0,25 | -2,30% | 10,47 | 10,70 | 10,47 | 21.307 |
10 Apr 2024 | 10,89 | 0,08 | 0,74% | 10,92 | 10,93 | 10,80 | 11.005 |
09 Apr 2024 | 10,81 | 0,06 | 0,56% | 10,92 | 10,92 | 10,65 | 20.569 |
06 Apr 2024 | 10,75 | 0,06 | 0,56% | 10,71 | 10,90 | 10,6668 | 3.852 |