Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Credit Suisse Asset Management Fund Inc | CIK | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,90 | 2,88 | 2,90 | 2,885 | 2,895 |
CIK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,88 | 2,91 | 2,86 | 2,89 | 322.407 | 0,005 | 0,17% |
1 Monat | 3,06 | 3,07 | 2,82 | 2,89 | 220.223 | -0,175 | -5,72% |
3 Monate | 3,01 | 3,11 | 2,82 | 2,96 | 150.944 | -0,125 | -4,15% |
6 Monate | 2,55 | 3,19 | 2,55 | 2,93 | 146.967 | 0,335 | 13,14% |
1 Jahr | 2,67 | 3,19 | 2,5014 | 2,81 | 157.826 | 0,215 | 8,05% |
3 Jahre | 3,44 | 3,64 | 2,39 | 3,21 | 387.743 | -0,555 | -16,13% |
5 Jahre | 3,15 | 3,64 | 1,97 | 3,13 | 457.356 | -0,265 | -8,41% |
CIK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,895 | 0,01 | 0,35% | 2,88 | 2,91 | 2,88 | 291.097 |
27 Apr 2024 | 2,885 | -0,01 | -0,17% | 2,88 | 2,90 | 2,88 | 412.926 |
26 Apr 2024 | 2,89 | 0,01 | 0,17% | 2,88 | 2,8975 | 2,86 | 402.318 |
25 Apr 2024 | 2,885 | 0,00 | 0,17% | 2,88 | 2,89 | 2,86 | 303.299 |
24 Apr 2024 | 2,88 | 0,00 | 0,17% | 2,88 | 2,90 | 2,87 | 202.396 |
23 Apr 2024 | 2,875 | 0,02 | 0,52% | 2,88 | 2,8899 | 2,86 | 291.419 |
20 Apr 2024 | 2,86 | 0,00 | 0,02% | 2,83 | 2,89 | 2,83 | 341.589 |
19 Apr 2024 | 2,8594 | 0,00 | -0,02% | 2,87 | 2,87 | 2,84 | 225.126 |
18 Apr 2024 | 2,86 | 0,01 | 0,35% | 2,85 | 2,87 | 2,85 | 248.975 |
17 Apr 2024 | 2,8499 | 0,01 | 0,42% | 2,83 | 2,85 | 2,82 | 151.211 |
16 Apr 2024 | 2,838 | -0,06 | -1,97% | 2,89 | 2,90 | 2,83 | 236.872 |
13 Apr 2024 | 2,895 | -0,02 | -0,69% | 2,91 | 2,9279 | 2,89 | 171.503 |
12 Apr 2024 | 2,915 | 0,00 | 0,17% | 2,92 | 2,96 | 2,90 | 171.599 |
11 Apr 2024 | 2,91 | -0,02 | -0,68% | 2,94 | 2,97 | 2,90 | 127.782 |
10 Apr 2024 | 2,93 | -0,01 | -0,31% | 2,95 | 2,96 | 2,93 | 93.567 |
09 Apr 2024 | 2,939 | 0,02 | 0,65% | 2,92 | 2,96 | 2,92 | 87.486 |
06 Apr 2024 | 2,92 | -0,02 | -0,51% | 2,94 | 2,955 | 2,92 | 149.768 |
05 Apr 2024 | 2,935 | -0,02 | -0,51% | 2,96 | 2,99 | 2,93 | 178.306 |
04 Apr 2024 | 2,95 | -0,04 | -1,34% | 2,98 | 2,98 | 2,95 | 157.664 |
03 Apr 2024 | 2,99 | -0,10 | -3,24% | 3,06 | 3,07 | 2,97 | 159.552 |
02 Apr 2024 | 3,09 | 0,14 | 4,75% | 2,98 | 3,11 | 2,96 | 652.321 |