Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -0.824742268041 | 0.388 | 0.4235 | 0.37011 | 683073 | 0.39947491 | CS |
| 4 | -0.0552 | -12.5454545455 | 0.44 | 0.5199 | 0.37011 | 694603 | 0.43330672 | CS |
| 12 | -0.0609 | -13.663899484 | 0.4457 | 1.1 | 0.271 | 5880558 | 0.64790929 | CS |
| 26 | -0.3402 | -46.924137931 | 0.725 | 1.38 | 0.271 | 6464875 | 0.69575461 | CS |
| 52 | -8.1152 | -95.4729411765 | 8.5 | 12.05 | 0.271 | 4812734 | 1.13944211 | CS |
| 156 | -8.1152 | -95.4729411765 | 8.5 | 12.05 | 0.271 | 4812734 | 1.13944211 | CS |
| 260 | -8.1152 | -95.4729411765 | 8.5 | 12.05 | 0.271 | 4812734 | 1.13944211 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722600 | 0.386 | 0.007178 | 1.89 | 0.3812999 | 0.39 | 0.362 | 466759 |
| 1783636200 | 0.378822 | -0.021178 | -5.29 | 0.3802 | 0.3920429 | 0.372 | 165600 |
| 1783549800 | 0.4 | 0.0089 | 2.28 | 0.3728 | 0.4 | 0.37011 | 160745 |
| 1783463400 | 0.3911 | -0.0119 | -2.95 | 0.386 | 0.4113 | 0.376 | 432392 |
| 1783377000 | 0.403 | 0.023 | 6.05 | 0.388 | 0.4235 | 0.3816 | 1973555 |
| 1783031400 | 0.38 | -0.0104 | -2.66 | 0.3865 | 0.39 | 0.3739 | 720530 |
| 1782945000 | 0.3904 | 0.0058 | 1.51 | 0.3812999 | 0.395 | 0.3801 | 179744 |
| 1782858600 | 0.3846 | -0.0122 | -3.07 | 0.385 | 0.3925 | 0.3836 | 130236 |
| 1782772200 | 0.3968 | -0.0011 | -0.28 | 0.3995 | 0.4026 | 0.3811 | 96232 |
| 1782513000 | 0.3978999 | 0.0028999 | 0.73 | 0.3855 | 0.4142 | 0.3831 | 272925 |
| 1782426600 | 0.395 | -0.035 | -8.14 | 0.4001 | 0.4004 | 0.3803 | 224469 |
| 1782340200 | 0.43 | 0.0008 | 0.19 | 0.4192 | 0.43 | 0.3851 | 377235 |
| 1782253800 | 0.4292 | -0.0009 | -0.21 | 0.4289 | 0.4292 | 0.4 | 477427 |
| 1782167400 | 0.4301 | -0.0049 | -1.13 | 0.4263 | 0.4668 | 0.426 | 378773 |
| 1781821800 | 0.435 | -0.0176 | -3.89 | 0.4281 | 0.4393 | 0.405701 | 783995 |
| 1781735400 | 0.4526 | -0.0114 | -2.46 | 0.4507 | 0.4577 | 0.42 | 651803 |
| 1781649000 | 0.464 | -0.004 | -0.85 | 0.4405 | 0.5199 | 0.440201 | 1537360 |
| 1781562600 | 0.468 | 0.0123 | 2.70 | 0.4225 | 0.508 | 0.4224 | 1774702 |
| 1781303400 | 0.4557 | -0.0802 | -14.97 | 0.44 | 0.47 | 0.415 | 2164415 |
| 1781217000 | 0.5359 | -0.1952 | -26.70 | 0.575 | 0.6199 | 0.5002 | 6538104 |
| 1781130600 | 0.7311 | 0.3817 | 109.24 | 0.9158 | 1.1 | 0.5178 | 252521099 |
| 1781044200 | 0.3494 | 0.0244 | 7.51 | 0.2726 | 0.3744 | 0.271 | 30210787 |
| 1780957800 | 0.325 | -0.041 | -11.20 | 0.355 | 0.8 | 0.2799 | 17574147 |
| 1780698600 | 0.366 | -0.0031 | -0.84 | 0.3684 | 0.395 | 0.3546 | 405284 |
| 1780612200 | 0.3691 | -0.0289 | -7.26 | 0.378 | 0.392144 | 0.3629 | 146441 |
| 1780525800 | 0.398 | 0.038 | 10.56 | 0.366 | 0.43 | 0.3501 | 661109 |
| 1780439400 | 0.36 | -0.034 | -8.63 | 0.3725 | 0.3836 | 0.36 | 118728 |
| 1780353000 | 0.394 | 0.034 | 9.44 | 0.36 | 0.4 | 0.36 | 243862 |
| 1780093800 | 0.36 | -0.0004 | -0.11 | 0.3592 | 0.378 | 0.3535 | 190090 |
| 1780007400 | 0.3604 | -0.0046 | -1.26 | 0.379 | 0.379 | 0.3408 | 129295 |
| 1779921000 | 0.365 | -0.009 | -2.41 | 0.374 | 0.3741 | 0.36 | 164320 |
| 1779834600 | 0.374 | -0.0089 | -2.32 | 0.37 | 0.390833 | 0.37 | 130089 |
| 1779489000 | 0.3829 | -0.0068 | -1.74 | 0.3906 | 0.3998 | 0.3805 | 128705 |
| 1779402600 | 0.3897 | -0.0253 | -6.10 | 0.4091 | 0.4153 | 0.3806 | 121418 |
| 1779316200 | 0.415 | 0.0058 | 1.42 | 0.4086 | 0.417 | 0.403 | 84819 |
| 1779229800 | 0.4092 | -0.0188 | -4.39 | 0.4155 | 0.42005 | 0.4 | 187739 |
| 1779143400 | 0.428 | 0.002 | 0.47 | 0.4367 | 0.4379 | 0.4134 | 248782 |
| 1778884200 | 0.426 | -0.0296 | -6.50 | 0.4419 | 0.4802 | 0.426 | 147989 |
| 1778797800 | 0.4556 | -0.0314 | -6.45 | 0.4653 | 0.5209 | 0.4444 | 484145 |
| 1778711400 | 0.487 | 0.0491 | 11.21 | 0.4473 | 0.52 | 0.4257 | 687148 |
| 1778625000 | 0.4379 | 0.0157 | 3.72 | 0.4399 | 0.44 | 0.4198 | 88973 |
| 1778538600 | 0.4222 | -0.0044 | -1.03 | 0.425 | 0.43 | 0.4193 | 140851 |
| 1778279400 | 0.4266 | 0.0036 | 0.85 | 0.4252 | 0.4274 | 0.4207 | 67900 |
| 1778193000 | 0.423 | -0.0023 | -0.54 | 0.4292 | 0.4346 | 0.421 | 88973 |
| 1778106600 | 0.4253 | -0.0049 | -1.14 | 0.4216 | 0.429 | 0.4216 | 121004 |
| 1778020200 | 0.4302 | 0.0077 | 1.82 | 0.422 | 0.4489 | 0.422 | 158695 |
| 1777933800 | 0.4225 | -0.0075 | -1.74 | 0.422 | 0.435117 | 0.422 | 85056 |
| 1777674600 | 0.43 | -0.01 | -2.27 | 0.4269 | 0.430603 | 0.42 | 86011 |
| 1777588200 | 0.44 | 0.0143 | 3.36 | 0.4221 | 0.443 | 0.4193 | 57273 |
| 1777501800 | 0.4257 | 0.0051 | 1.21 | 0.4227 | 0.4446 | 0.4207 | 139911 |
| 1777415400 | 0.4206 | -0.0144 | -3.31 | 0.4263 | 0.4343 | 0.415 | 236275 |
| 1777329000 | 0.435 | -0.0201 | -4.42 | 0.4468 | 0.4551 | 0.4316 | 134521 |
| 1777069800 | 0.4551 | -0.0009 | -0.20 | 0.479 | 0.479 | 0.4319 | 260385 |
| 1776983400 | 0.456 | 0.002 | 0.44 | 0.4449 | 0.5097 | 0.4251 | 473057 |
| 1776897000 | 0.454 | -0.046 | -9.20 | 0.473 | 0.4888 | 0.449 | 377432 |
| 1776810600 | 0.5 | 0.0763 | 18.01 | 0.399 | 0.5014999 | 0.387 | 8725586 |
| 1776724200 | 0.4237 | -0.0013 | -0.31 | 0.4213 | 0.4421 | 0.401 | 139182 |
| 1776465000 | 0.425 | -0.013 | -2.97 | 0.4457 | 0.4584 | 0.425 | 183784 |
| 1776378600 | 0.438 | -0.0125 | -2.77 | 0.443 | 0.4677 | 0.434 | 232189 |
| 1776292200 | 0.4505 | -0.0339 | -7.00 | 0.4747 | 0.4835 | 0.4502 | 201327 |
| 1776205800 | 0.4844 | -0.0195 | -3.87 | 0.4938 | 0.5001 | 0.4632 | 227252 |
| 1776119400 | 0.5039 | 0.0028 | 0.56 | 0.453 | 0.5039 | 0.4462 | 210111 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
