Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X MSCI China Real Estate ETF | CHIR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 12,329 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,329 |
CHIR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 14,15 | 14,15 | 10,98 | 12,45 | 9.099 | -1,82 | -12,87% |
| 1 Jahr | 19,40 | 19,7999 | 10,98 | 15,72 | 8.750 | -7,07 | -36,45% |
| 3 Jahre | 16,03 | 25,40 | 4,6996 | 11,55 | 12.037 | -3,70 | -23,09% |
| 5 Jahre | 17,29 | 25,40 | 4,6996 | 13,02 | 9.502 | -4,96 | -28,69% |
CHIR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 15 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 14 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 13 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 12 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 11 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 08 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 07 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 06 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 05 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 04 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 01 Jun 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 31 Mai 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 30 Mai 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 29 Mai 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 25 Mai 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 24 Mai 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 23 Mai 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 22 Mai 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 21 Mai 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
