Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,26 | 15,06 | 15,26 | 15,08 | 15,25 |
CHAU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,60 | 15,32 | 14,34 | 14,87 | 178.534 | 0,53 | 3,63% |
1 Monat | 14,10 | 15,32 | 13,22 | 14,14 | 129.734 | 1,03 | 7,30% |
3 Monate | 12,85 | 15,32 | 12,7601 | 14,03 | 148.229 | 2,28 | 17,74% |
6 Monate | 15,59 | 15,64 | 11,3011 | 13,60 | 127.668 | -0,46 | -2,95% |
1 Jahr | 21,66 | 21,68 | 11,3011 | 15,01 | 98.328 | -6,53 | -30,15% |
3 Jahre | 40,35 | 46,96 | 11,3011 | 23,29 | 74.182 | -25,22 | -62,50% |
5 Jahre | 21,34 | 56,2737 | 11,3011 | 24,49 | 165.270 | -6,21 | -29,10% |
CHAU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 15,08 | -0,17 | -1,11% | 15,26 | 15,26 | 15,06 | 211.232 |
04 Mai 2024 | 15,25 | 0,10 | 0,66% | 15,28 | 15,32 | 15,15 | 234.828 |
03 Mai 2024 | 15,15 | 0,75 | 5,21% | 14,76 | 15,21 | 14,76 | 229.859 |
02 Mai 2024 | 14,40 | 0,03 | 0,21% | 14,39 | 14,52 | 14,37 | 69.606 |
01 Mai 2024 | 14,37 | -0,36 | -2,44% | 14,40 | 14,44 | 14,34 | 186.930 |
30 Apr 2024 | 14,73 | 0,49 | 3,44% | 14,60 | 14,74 | 14,5547 | 171.448 |
27 Apr 2024 | 14,24 | 0,43 | 3,11% | 14,23 | 14,26 | 14,20 | 151.235 |
26 Apr 2024 | 13,81 | 0,16 | 1,17% | 13,63 | 13,83 | 13,63 | 58.864 |
25 Apr 2024 | 13,65 | 0,01 | 0,07% | 13,66 | 13,67 | 13,60 | 121.860 |
24 Apr 2024 | 13,64 | -0,24 | -1,73% | 13,64 | 13,66 | 13,57 | 114.300 |
23 Apr 2024 | 13,88 | -0,14 | -1,00% | 13,86 | 13,895 | 13,7701 | 206.405 |
20 Apr 2024 | 14,02 | -0,11 | -0,78% | 13,97 | 14,02 | 13,91 | 76.122 |
19 Apr 2024 | 14,13 | 0,07 | 0,50% | 14,12 | 14,21 | 14,11 | 61.279 |
18 Apr 2024 | 14,06 | 0,42 | 3,08% | 14,11 | 14,15 | 14,00 | 110.359 |
17 Apr 2024 | 13,64 | -0,26 | -1,87% | 13,61 | 13,69 | 13,54 | 69.703 |
16 Apr 2024 | 13,90 | 0,66 | 4,98% | 13,90 | 13,945 | 13,83 | 133.731 |
13 Apr 2024 | 13,24 | -0,37 | -2,72% | 13,30 | 13,3298 | 13,22 | 322.736 |
12 Apr 2024 | 13,61 | 0,06 | 0,44% | 13,69 | 13,69 | 13,53 | 62.252 |
11 Apr 2024 | 13,55 | -0,47 | -3,35% | 13,53 | 13,558 | 13,46 | 115.663 |
10 Apr 2024 | 14,02 | 0,05 | 0,36% | 13,98 | 14,0294 | 13,94 | 21.721 |
09 Apr 2024 | 13,97 | -0,20 | -1,41% | 14,10 | 14,10 | 13,955 | 99.133 |