Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capital Group International Focus Equity ETF | CGXU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,09 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,09 |
CGXU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,30 | 26,1354 | 25,18 | 25,60 | 858.059 | 0,79 | 3,12% |
| 1 Monat | 25,52 | 26,1354 | 24,735 | 25,35 | 634.429 | 0,57 | 2,23% |
| 3 Monate | 24,17 | 26,1354 | 24,115 | 25,25 | 595.331 | 1,92 | 7,94% |
| 6 Monate | 21,94 | 26,1354 | 21,60 | 24,27 | 593.641 | 4,15 | 18,92% |
| 1 Jahr | 23,63 | 26,1354 | 20,80 | 23,50 | 563.314 | 2,46 | 10,41% |
| 3 Jahre | 23,71 | 26,1354 | 18,28 | 22,50 | 476.054 | 2,38 | 10,04% |
| 5 Jahre | 23,71 | 26,1354 | 18,28 | 22,50 | 476.054 | 2,38 | 10,04% |
CGXU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 26,09 | -0,03 | -0,11% | 26,13 | 26,13 | 26,035 | 259.698 |
| 07 Mai 2024 | 26,12 | 0,24 | 0,93% | 25,95 | 26,1354 | 25,95 | 654.234 |
| 04 Mai 2024 | 25,88 | 0,34 | 1,33% | 25,75 | 25,91 | 25,7101 | 541.638 |
| 03 Mai 2024 | 25,54 | 0,22 | 0,87% | 25,51 | 25,605 | 25,33 | 737.696 |
| 02 Mai 2024 | 25,32 | -0,05 | -0,20% | 25,30 | 25,60 | 25,18 | 2.097.031 |
| 01 Mai 2024 | 25,37 | -0,31 | -1,21% | 25,61 | 25,69 | 25,36 | 571.570 |
| 30 Apr 2024 | 25,68 | 0,08 | 0,31% | 25,64 | 25,68 | 25,54 | 564.163 |
| 27 Apr 2024 | 25,60 | 0,37 | 1,47% | 25,41 | 25,6121 | 25,39 | 569.113 |
| 26 Apr 2024 | 25,23 | -0,07 | -0,28% | 24,94 | 25,25 | 24,92 | 650.905 |
| 25 Apr 2024 | 25,30 | -0,06 | -0,24% | 25,39 | 25,41 | 25,20 | 627.207 |
| 24 Apr 2024 | 25,36 | 0,28 | 1,12% | 25,15 | 25,39 | 25,104 | 552.664 |
| 23 Apr 2024 | 25,08 | 0,25 | 1,01% | 24,91 | 25,16 | 24,86 | 430.267 |
| 20 Apr 2024 | 24,83 | -0,09 | -0,36% | 24,94 | 25,00 | 24,755 | 584.775 |
| 19 Apr 2024 | 24,92 | 0,01 | 0,04% | 24,94 | 25,098 | 24,86 | 650.869 |
| 18 Apr 2024 | 24,91 | 0,05 | 0,20% | 25,04 | 25,07 | 24,815 | 529.095 |
| 17 Apr 2024 | 24,86 | -0,16 | -0,64% | 24,84 | 24,96 | 24,735 | 514.003 |
| 16 Apr 2024 | 25,02 | -0,11 | -0,44% | 25,41 | 25,43 | 24,97 | 549.914 |
| 13 Apr 2024 | 25,13 | -0,48 | -1,87% | 25,36 | 25,435 | 25,085 | 549.749 |
| 12 Apr 2024 | 25,61 | 0,06 | 0,23% | 25,63 | 25,63 | 25,35 | 369.307 |
| 11 Apr 2024 | 25,55 | -0,30 | -1,16% | 25,50 | 25,64 | 25,455 | 606.937 |
| 10 Apr 2024 | 25,85 | 0,01 | 0,04% | 25,91 | 25,97 | 25,7199 | 675.502 |
| 09 Apr 2024 | 25,84 | 0,14 | 0,54% | 25,89 | 25,89 | 25,775 | 578.474 |
