Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital Group Ultra Short Income ETF | CGUI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,17 | 25,1652 | 25,195 | 25,195 | 25,16 |
CGUI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,13 | 25,195 | 25,12 | 25,13 | 9.347 | 0,065 | 0,26% |
1 Monat | 25,05 | 25,195 | 25,045 | 25,13 | 6.379 | 0,145 | 0,58% |
3 Monate | 25,02 | 25,195 | 25,02 | 25,13 | 6.071 | 0,175 | 0,70% |
6 Monate | 25,02 | 25,195 | 25,02 | 25,13 | 6.071 | 0,175 | 0,70% |
1 Jahr | 25,02 | 25,195 | 25,02 | 25,13 | 6.071 | 0,175 | 0,70% |
3 Jahre | 25,02 | 25,195 | 25,02 | 25,13 | 6.071 | 0,175 | 0,70% |
5 Jahre | 25,02 | 25,195 | 25,02 | 25,13 | 6.071 | 0,175 | 0,70% |
CGUI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 25,195 | 0,04 | 0,14% | 25,17 | 25,195 | 25,1652 | 19.592 |
26 Jul 2024 | 25,16 | -0,01 | -0,02% | 25,18 | 25,18 | 25,16 | 2.341 |
25 Jul 2024 | 25,165 | -0,01 | -0,02% | 25,16 | 25,165 | 25,16 | 106 |
24 Jul 2024 | 25,17 | 0,03 | 0,10% | 25,15 | 25,17 | 25,15 | 6.356 |
23 Jul 2024 | 25,145 | 0,02 | 0,08% | 25,15 | 25,15 | 25,14 | 4.328 |
20 Jul 2024 | 25,125 | -0,02 | -0,06% | 25,13 | 25,13 | 25,12 | 33.602 |
19 Jul 2024 | 25,14 | 0,00 | 0,00% | 25,14 | 25,15 | 25,14 | 7.919 |
18 Jul 2024 | 25,14 | 0,00 | 0,02% | 25,14 | 25,14 | 25,1399 | 6.833 |
17 Jul 2024 | 25,135 | -0,01 | -0,02% | 25,13 | 25,14 | 25,13 | 27.299 |
16 Jul 2024 | 25,14 | 0,02 | 0,06% | 25,13 | 25,14 | 25,13 | 11.231 |
13 Jul 2024 | 25,125 | 0,01 | 0,04% | 25,12 | 25,125 | 25,12 | 1.305 |
12 Jul 2024 | 25,115 | 0,01 | 0,06% | 25,10 | 25,115 | 25,0999 | 2.299 |
11 Jul 2024 | 25,10 | 0,01 | 0,02% | 25,10 | 25,10 | 25,10 | 101 |
10 Jul 2024 | 25,095 | 0,01 | 0,04% | 25,0999 | 25,0999 | 25,0947 | 3.400 |
09 Jul 2024 | 25,085 | 0,01 | 0,02% | 25,0927 | 25,0927 | 25,085 | 951 |
06 Jul 2024 | 25,08 | 0,02 | 0,08% | 25,0696 | 25,08 | 25,0696 | 3.457 |
03 Jul 2024 | 25,06 | -0,01 | -0,02% | 25,06 | 25,06 | 25,05 | 3.315 |
03 Jul 2024 | 25,065 | 0,01 | 0,04% | 25,069 | 25,07 | 25,065 | 3.307 |
02 Jul 2024 | 25,055 | 0,02 | 0,08% | 25,059 | 25,06 | 25,055 | 2.723 |
29 Jun 2024 | 25,035 | 0,00 | 0,00% | 25,035 | 25,035 | 25,035 | 0 |