Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capital Group Ultra Short Income ETF | CGUI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,035 | 0,14% | 25,195 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,17 | 25,1652 | 25,195 | 25,195 | 25,16 |
CGUI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,13 | 25,195 | 25,12 | 25,13 | 9.347 | 0,065 | 0,26% |
| 1 Monat | 25,05 | 25,195 | 25,045 | 25,13 | 6.379 | 0,145 | 0,58% |
| 3 Monate | 25,02 | 25,195 | 25,02 | 25,13 | 6.071 | 0,175 | 0,70% |
| 6 Monate | 25,02 | 25,195 | 25,02 | 25,13 | 6.071 | 0,175 | 0,70% |
| 1 Jahr | 25,02 | 25,195 | 25,02 | 25,13 | 6.071 | 0,175 | 0,70% |
| 3 Jahre | 25,02 | 25,195 | 25,02 | 25,13 | 6.071 | 0,175 | 0,70% |
| 5 Jahre | 25,02 | 25,195 | 25,02 | 25,13 | 6.071 | 0,175 | 0,70% |
CGUI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,195 | 0,04 | 0,14% | 25,17 | 25,195 | 25,1652 | 19.592 |
| 26 Jul 2024 | 25,16 | -0,01 | -0,02% | 25,18 | 25,18 | 25,16 | 2.341 |
| 25 Jul 2024 | 25,165 | -0,01 | -0,02% | 25,16 | 25,165 | 25,16 | 106 |
| 24 Jul 2024 | 25,17 | 0,03 | 0,10% | 25,15 | 25,17 | 25,15 | 6.356 |
| 23 Jul 2024 | 25,145 | 0,02 | 0,08% | 25,15 | 25,15 | 25,14 | 4.328 |
| 20 Jul 2024 | 25,125 | -0,02 | -0,06% | 25,13 | 25,13 | 25,12 | 33.602 |
| 19 Jul 2024 | 25,14 | 0,00 | 0,00% | 25,14 | 25,15 | 25,14 | 7.919 |
| 18 Jul 2024 | 25,14 | 0,00 | 0,02% | 25,14 | 25,14 | 25,1399 | 6.833 |
| 17 Jul 2024 | 25,135 | -0,01 | -0,02% | 25,13 | 25,14 | 25,13 | 27.299 |
| 16 Jul 2024 | 25,14 | 0,02 | 0,06% | 25,13 | 25,14 | 25,13 | 11.231 |
| 13 Jul 2024 | 25,125 | 0,01 | 0,04% | 25,12 | 25,125 | 25,12 | 1.305 |
| 12 Jul 2024 | 25,115 | 0,01 | 0,06% | 25,10 | 25,115 | 25,0999 | 2.299 |
| 11 Jul 2024 | 25,10 | 0,01 | 0,02% | 25,10 | 25,10 | 25,10 | 101 |
| 10 Jul 2024 | 25,095 | 0,01 | 0,04% | 25,0999 | 25,0999 | 25,0947 | 3.400 |
| 09 Jul 2024 | 25,085 | 0,01 | 0,02% | 25,0927 | 25,0927 | 25,085 | 951 |
| 06 Jul 2024 | 25,08 | 0,02 | 0,08% | 25,0696 | 25,08 | 25,0696 | 3.457 |
| 03 Jul 2024 | 25,06 | -0,01 | -0,02% | 25,06 | 25,06 | 25,05 | 3.315 |
| 03 Jul 2024 | 25,065 | 0,01 | 0,04% | 25,069 | 25,07 | 25,065 | 3.307 |
| 02 Jul 2024 | 25,055 | 0,02 | 0,08% | 25,059 | 25,06 | 25,055 | 2.723 |
| 29 Jun 2024 | 25,035 | 0,00 | 0,00% | 25,035 | 25,035 | 25,035 | 0 |
