Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital Group Short Duration Income ETF | CGSD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,42 |
CGSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,51 | 25,51 | 25,38 | 25,42 | 222.694 | -0,09 | -0,35% |
1 Monat | 25,44 | 25,54 | 25,35 | 25,43 | 188.690 | -0,02 | -0,08% |
3 Monate | 25,35 | 25,54 | 25,21 | 25,39 | 166.984 | 0,07 | 0,28% |
6 Monate | 25,37 | 25,62 | 25,21 | 25,42 | 143.062 | 0,05 | 0,20% |
1 Jahr | 25,18 | 25,62 | 24,97 | 25,33 | 127.472 | 0,24 | 0,95% |
3 Jahre | 25,15 | 25,94 | 24,97 | 25,36 | 108.878 | 0,27 | 1,07% |
5 Jahre | 25,15 | 25,94 | 24,97 | 25,36 | 108.878 | 0,27 | 1,07% |
CGSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 25,42 | 0,03 | 0,12% | 25,45 | 25,45 | 25,40 | 145.896 |
02 Jul 2024 | 25,39 | -0,02 | -0,08% | 25,41 | 25,41 | 25,38 | 140.701 |
29 Jun 2024 | 25,41 | 0,02 | 0,08% | 25,41 | 25,43 | 25,39 | 294.586 |
28 Jun 2024 | 25,39 | -0,08 | -0,31% | 25,44 | 25,44 | 25,38 | 323.025 |
27 Jun 2024 | 25,47 | -0,01 | -0,04% | 25,51 | 25,51 | 25,43 | 281.154 |
26 Jun 2024 | 25,48 | 0,01 | 0,04% | 25,50 | 25,50 | 25,46 | 70.724 |
25 Jun 2024 | 25,47 | 0,01 | 0,04% | 25,53 | 25,53 | 25,46 | 110.473 |
22 Jun 2024 | 25,46 | 0,01 | 0,04% | 25,50 | 25,50 | 25,45 | 125.068 |
21 Jun 2024 | 25,45 | -0,02 | -0,08% | 25,54 | 25,54 | 25,43 | 130.752 |
19 Jun 2024 | 25,47 | 0,04 | 0,16% | 25,46 | 25,48 | 25,46 | 156.478 |
18 Jun 2024 | 25,43 | -0,04 | -0,16% | 25,43 | 25,44 | 25,42 | 521.574 |
15 Jun 2024 | 25,47 | 0,01 | 0,04% | 25,47 | 25,475 | 25,445 | 140.213 |
14 Jun 2024 | 25,46 | 0,00 | 0,00% | 25,53 | 25,53 | 25,4501 | 118.218 |
13 Jun 2024 | 25,46 | 0,02 | 0,08% | 25,48 | 25,495 | 25,44 | 235.818 |
12 Jun 2024 | 25,44 | 0,06 | 0,24% | 25,42 | 25,44 | 25,3899 | 158.827 |
11 Jun 2024 | 25,38 | 0,02 | 0,08% | 25,40 | 25,40 | 25,35 | 213.749 |
08 Jun 2024 | 25,36 | -0,07 | -0,28% | 25,46 | 25,46 | 25,35 | 140.940 |
07 Jun 2024 | 25,43 | 0,00 | 0,00% | 25,50 | 25,50 | 25,41 | 100.811 |
06 Jun 2024 | 25,43 | 0,02 | 0,08% | 25,44 | 25,44 | 25,38 | 277.455 |
05 Jun 2024 | 25,41 | 0,01 | 0,04% | 25,42 | 25,42 | 25,381 | 168.051 |
04 Jun 2024 | 25,40 | 0,04 | 0,16% | 25,51 | 25,51 | 25,36 | 79.762 |