Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.279329608939 | 26.85 | 26.98 | 26.81 | 471304 | 26.87684791 | SP |
| 4 | 0.065 | 0.24199553239 | 26.86 | 27.01 | 26.73 | 598521 | 26.89026061 | SP |
| 12 | -0.185 | -0.682405016599 | 27.11 | 27.42 | 26.73 | 491215 | 27.04512744 | SP |
| 26 | -0.175 | -0.645756457565 | 27.1 | 27.54 | 26.73 | 587919 | 27.16961862 | SP |
| 52 | -0.005 | -0.0185666542889 | 26.93 | 27.54 | 26.561 | 508479 | 27.08490116 | SP |
| 156 | 1.785 | 7.10023866348 | 25.14 | 27.82 | 25.14 | 297106 | 26.91366624 | SP |
| 260 | 1.785 | 7.10023866348 | 25.14 | 27.82 | 25.14 | 297106 | 26.91366624 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502200 | 26.925 | -0.01 | -0.02 | 26.98 | 26.98 | 26.91 | 278300 |
| 1737156600 | 26.93 | 0.09 | 0.34 | 26.9 | 26.93 | 26.89 | 389747 |
| 1737070200 | 26.84 | -0.02 | -0.07 | 26.84 | 26.875 | 26.81 | 680494 |
| 1736983800 | 26.86 | 0.08 | 0.30 | 26.85 | 26.86 | 26.82 | 536673 |
| 1736897400 | 26.78 | -0.01 | -0.04 | 26.83 | 26.83 | 26.73 | 389690 |
| 1736811000 | 26.79 | -0.04 | -0.15 | 26.85 | 26.85 | 26.75 | 378890 |
| 1736551800 | 26.83 | -0.07 | -0.26 | 26.96 | 26.96 | 26.81 | 1040023 |
| 1736379000 | 26.9 | -0.04 | -0.15 | 26.93 | 26.94 | 26.865 | 377380 |
| 1736292600 | 26.94 | -0.05 | -0.19 | 27.01 | 27.01 | 26.93 | 767809 |
| 1736206200 | 26.99 | 0.03 | 0.11 | 26.97 | 27.01 | 26.956 | 640732 |
| 1735947000 | 26.96 | 0.02 | 0.07 | 26.99 | 26.99 | 26.95 | 193008 |
| 1735860600 | 26.94 | 0.02 | 0.07 | 26.95 | 26.98 | 26.93 | 432198 |
| 1735687800 | 26.92 | 0.02 | 0.07 | 26.91 | 26.959 | 26.91 | 609320 |
| 1735601400 | 26.9 | 0 | 0.00 | 26.91 | 26.92 | 26.88 | 1171648 |
| 1735342200 | 26.9 | 0.01 | 0.06 | 26.86 | 26.9 | 26.83 | 502976 |
| 1735255800 | 26.885 | 0.02 | 0.06 | 26.86 | 26.89 | 26.84 | 1187446 |
| 1735077840 | 26.87 | -0.09 | -0.33 | 26.89 | 26.89 | 26.82 | 385144 |
| 1734996600 | 26.96 | -0.02 | -0.07 | 26.95 | 26.98 | 26.94 | 1191682 |
| 1734737400 | 26.98 | 0.09 | 0.33 | 26.92 | 26.99 | 26.92 | 446137 |
| 1734651000 | 26.89 | -0.17 | -0.63 | 27.01 | 27.01 | 26.87 | 629153 |
| 1734564600 | 27.06 | -0.09 | -0.33 | 27.16 | 27.16 | 27.03 | 436974 |
| 1734478200 | 27.15 | -0.07 | -0.26 | 27.21 | 27.21 | 27.13 | 286029 |
| 1734391800 | 27.22 | 0.02 | 0.07 | 27.21 | 27.23 | 27.1916 | 397993 |
| 1734132600 | 27.2 | -0.05 | -0.18 | 27.21 | 27.21 | 27.1501 | 286154 |
| 1734046200 | 27.25 | -0.06 | -0.22 | 27.32 | 27.32 | 27.2 | 216618 |
| 1733959800 | 27.31 | -0.05 | -0.18 | 27.39 | 27.39 | 27.31 | 533416 |
| 1733873400 | 27.36 | -0.01 | -0.04 | 27.36 | 27.36 | 27.335 | 254788 |
| 1733787000 | 27.37 | -0.03 | -0.11 | 27.38 | 27.41 | 27.36 | 392872 |
| 1733527800 | 27.4 | 0.04 | 0.15 | 27.4 | 27.42 | 27.3618 | 504866 |
| 1733441400 | 27.36 | -0.01 | -0.04 | 27.35 | 27.37 | 27.33 | 289806 |
| 1733355000 | 27.37 | 0.08 | 0.29 | 27.3 | 27.37 | 27.285 | 374189 |
| 1733268600 | 27.29 | -0.04 | -0.15 | 27.32 | 27.34 | 27.29 | 504111 |
| 1733182200 | 27.33 | 0.05 | 0.18 | 27.33 | 27.33 | 27.275 | 451006 |
| 1732917840 | 27.28 | -0.01 | -0.04 | 27.3 | 27.3 | 27.245 | 151807 |
| 1732750200 | 27.29 | 0.03 | 0.11 | 27.31 | 27.31 | 27.27 | 543953 |
| 1732663800 | 27.26 | 0.02 | 0.07 | 27.22 | 27.26 | 27.19 | 311874 |
| 1732577400 | 27.24 | 0.07 | 0.26 | 27.23 | 27.2599 | 27.2045 | 381960 |
| 1732318200 | 27.17 | -0.01 | -0.04 | 27.21 | 27.21 | 27.15 | 268513 |
| 1732231800 | 27.18 | 0.01 | 0.04 | 27.17 | 27.19 | 27.13 | 269798 |
| 1732145400 | 27.17 | -0.01 | -0.04 | 27.16 | 27.21 | 27.12 | 316916 |
| 1732059000 | 27.18 | 0.02 | 0.07 | 27.19 | 27.1999 | 27.15 | 485307 |
| 1731972600 | 27.16 | 0.01 | 0.04 | 27.14 | 27.16 | 27.125 | 409702 |
| 1731713400 | 27.15 | 0.04 | 0.15 | 27.12 | 27.15 | 27.07 | 661493 |
| 1731627000 | 27.11 | 0 | 0.00 | 27.11 | 27.15 | 27.09 | 469136 |
| 1731540600 | 27.11 | 0.04 | 0.15 | 27.15 | 27.15 | 27.09 | 572036 |
| 1731454200 | 27.07 | -0.08 | -0.29 | 27.13 | 27.14 | 27.0444 | 440312 |
| 1731367800 | 27.15 | 0.02 | 0.07 | 27.12 | 27.15 | 27.1 | 192916 |
| 1731108600 | 27.13 | 0.18 | 0.67 | 27.02 | 27.145 | 27.01 | 676307 |
| 1731022200 | 26.95 | 0.2 | 0.75 | 26.9 | 26.96 | 26.87 | 426035 |
| 1730935800 | 26.75 | -0.38 | -1.40 | 26.93 | 26.93 | 26.74 | 706965 |
| 1730849400 | 27.13 | 0.04 | 0.15 | 27.09 | 27.13 | 27.06 | 425633 |
| 1730763000 | 27.09 | 0.06 | 0.22 | 27.11 | 27.11 | 27.07 | 708412 |
| 1730500200 | 27.03 | 0.01 | 0.04 | 27.09 | 27.09 | 27.01 | 533569 |
| 1730413800 | 27.02 | -0.09 | -0.33 | 27.04 | 27.045 | 27 | 406051 |
| 1730327400 | 27.11 | 0.01 | 0.04 | 27.11 | 27.15 | 27.1 | 500847 |
| 1730241000 | 27.1 | -0.02 | -0.07 | 27.1 | 27.13 | 27.05 | 375896 |
| 1730154600 | 27.12 | -0.01 | -0.04 | 27.15 | 27.16 | 27.12 | 416298 |
| 1729895400 | 27.13 | 0.05 | 0.18 | 27.13 | 27.17 | 27.11 | 333961 |
| 1729809000 | 27.08 | 0.01 | 0.04 | 27.21 | 27.21 | 27.05 | 368623 |
| 1729722600 | 27.07 | -0.14 | -0.51 | 27.16 | 27.16 | 27.03 | 543803 |
| 1729636200 | 27.21 | -0.04 | -0.15 | 27.29 | 27.29 | 27.21 | 365136 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
