Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.326441784548 | 27.57 | 27.6 | 27.11 | 724935 | 27.52998765 | SP |
| 4 | 0.06 | 0.218818380744 | 27.42 | 27.72 | 27.11 | 892809 | 27.54654977 | SP |
| 12 | -0.05 | -0.181620050854 | 27.53 | 27.72 | 27.06 | 770421 | 27.43101168 | SP |
| 26 | -0.22 | -0.794223826715 | 27.7 | 28 | 27.06 | 698822 | 27.54188976 | SP |
| 52 | 0.46 | 1.70244263509 | 27.02 | 28 | 26.49 | 525315 | 27.42079654 | SP |
| 156 | 2.22 | 8.78859857482 | 25.26 | 28.72 | 25 | 275875 | 27.21317938 | SP |
| 260 | 2.22 | 8.78859857482 | 25.26 | 28.72 | 25 | 275875 | 27.21317938 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 27.48 | -0.03 | -0.11 | 27.53 | 27.56 | 27.47 | 716445 |
| 1741390200 | 27.51 | -0.01 | -0.04 | 27.55 | 27.55 | 27.46 | 613298 |
| 1741303800 | 27.52 | -0.03 | -0.11 | 27.54 | 27.54 | 27.5 | 791806 |
| 1741217400 | 27.55 | -0.03 | -0.11 | 27.6 | 27.6 | 27.52 | 623257 |
| 1741131000 | 27.58 | -0.04 | -0.14 | 27.57 | 27.6 | 27.53 | 872768 |
| 1741044600 | 27.62 | -0.01 | -0.04 | 27.59 | 27.63 | 27.5647 | 788061 |
| 1740785400 | 27.63 | -0.02 | -0.07 | 27.58 | 27.63 | 27.5432 | 693994 |
| 1740699000 | 27.65 | -0.06 | -0.22 | 27.67 | 27.68 | 27.64 | 871377 |
| 1740612600 | 27.71 | 0.01 | 0.04 | 27.68 | 27.72 | 27.67 | 496428 |
| 1740526200 | 27.7 | 0.1 | 0.36 | 27.67 | 27.7 | 27.6501 | 833925 |
| 1740439800 | 27.6 | 0.03 | 0.11 | 27.57 | 27.63 | 27.555 | 683555 |
| 1740180600 | 27.57 | 0.01 | 0.04 | 27.55 | 27.6081 | 27.55 | 586178 |
| 1740094200 | 27.56 | 0.04 | 0.15 | 27.53 | 27.56 | 27.5147 | 2421329 |
| 1740007800 | 27.52 | 0.01 | 0.04 | 27.54 | 27.54 | 27.4601 | 730158 |
| 1739921400 | 27.51 | -0.05 | -0.18 | 27.56 | 27.56 | 27.4947 | 858398 |
| 1739575800 | 27.56 | 0.05 | 0.18 | 27.54 | 27.59 | 27.54 | 602504 |
| 1739489400 | 27.51 | 0.14 | 0.51 | 27.44 | 27.54 | 27.42 | 1014947 |
| 1739403000 | 27.37 | -0.07 | -0.26 | 27.4 | 27.4 | 27.3031 | 922037 |
| 1739316600 | 27.44 | -0.03 | -0.11 | 27.42 | 27.45 | 27.4101 | 1834273 |
| 1739230200 | 27.47 | 0.03 | 0.11 | 27.48 | 27.4899 | 27.45 | 670673 |
| 1738971000 | 27.44 | -0.08 | -0.29 | 27.44 | 27.4674 | 27.41 | 706075 |
| 1738884600 | 27.52 | -0.04 | -0.15 | 27.53 | 27.549 | 27.5001 | 480357 |
| 1738798200 | 27.56 | 0.11 | 0.40 | 27.51 | 27.5799 | 27.5 | 790891 |
| 1738711800 | 27.45 | 0.04 | 0.15 | 27.32 | 27.46 | 27.32 | 478482 |
| 1738625400 | 27.41 | -0.01 | -0.04 | 27.38 | 27.439 | 27.365 | 582299 |
| 1738366200 | 27.42 | -0.13 | -0.47 | 27.49 | 27.49 | 27.37 | 718937 |
| 1738279800 | 27.55 | 0.03 | 0.11 | 27.55 | 27.57 | 27.5201 | 601798 |
| 1738193400 | 27.52 | -0.03 | -0.11 | 27.53 | 27.6 | 27.4614 | 652261 |
| 1738107000 | 27.55 | -0.01 | -0.04 | 27.5 | 27.55 | 27.4901 | 639983 |
| 1738020600 | 27.56 | 0.06 | 0.22 | 27.48 | 27.56 | 27.48 | 492156 |
| 1737761400 | 27.5 | 0.08 | 0.29 | 27.46 | 27.5 | 27.41 | 846714 |
| 1737675000 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1737588600 | 27.42 | -0.06 | -0.22 | 27.46 | 27.466 | 27.41 | 805036 |
| 1737502200 | 27.48 | 0.09 | 0.33 | 27.435 | 27.48 | 27.4201 | 621592 |
| 1737156600 | 27.39 | 0.04 | 0.15 | 27.39 | 27.42 | 27.3637 | 872272 |
| 1737070200 | 27.35 | -0.02 | -0.07 | 27.31 | 27.38 | 27.2737 | 930722 |
| 1736983800 | 27.37 | 0.25 | 0.92 | 27.39 | 27.39 | 27.28 | 989321 |
| 1736897400 | 27.12 | 0.02 | 0.07 | 27.12 | 27.21 | 27.0728 | 956136 |
| 1736811000 | 27.1 | -0.03 | -0.11 | 27.09 | 27.1099 | 27.06 | 1136074 |
| 1736551800 | 27.13 | -0.11 | -0.40 | 27.125 | 27.17 | 27.1 | 1130901 |
| 1736379000 | 27.24 | 0.04 | 0.15 | 27.17 | 27.25 | 27.1691 | 761209 |
| 1736292600 | 27.2 | -0.09 | -0.33 | 27.27 | 27.27 | 27.1789 | 591477 |
| 1736206200 | 27.29 | 0.03 | 0.11 | 27.26 | 27.3 | 27.2354 | 513854 |
| 1735947000 | 27.26 | 0.02 | 0.07 | 27.27 | 27.285 | 27.2425 | 486309 |
| 1735860600 | 27.24 | -0.04 | -0.15 | 27.26 | 27.2899 | 27.195 | 355348 |
| 1735687800 | 27.28 | -0.03 | -0.11 | 27.26 | 27.28 | 27.18 | 613522 |
| 1735601400 | 27.31 | 0.13 | 0.48 | 27.23 | 27.31 | 27.19 | 867284 |
| 1735342200 | 27.18 | -0.07 | -0.26 | 27.2 | 27.22 | 27.1609 | 590366 |
| 1735255800 | 27.25 | 0.07 | 0.26 | 27.15 | 27.25 | 27.14 | 522133 |
| 1735077840 | 27.18 | -0.15 | -0.55 | 27.12 | 27.2 | 27.1 | 319220 |
| 1734996600 | 27.33 | -0.04 | -0.15 | 27.39 | 27.39 | 27.30185 | 506673 |
| 1734737400 | 27.37 | 0.08 | 0.29 | 27.3 | 27.3997 | 27.3 | 731268 |
| 1734651000 | 27.29 | -0.08 | -0.29 | 27.3003 | 27.3199 | 27.24 | 1084403 |
| 1734564600 | 27.37 | -0.18 | -0.65 | 27.53 | 27.565 | 27.29 | 903736 |
| 1734478200 | 27.55 | -0.05 | -0.18 | 27.53 | 27.5695 | 27.515 | 534113 |
| 1734391800 | 27.6 | -0.12 | -0.43 | 27.565 | 27.6 | 27.39 | 799237 |
| 1734132600 | 27.72 | 0.12 | 0.43 | 27.585 | 27.72 | 27.51 | 548332 |
| 1734046200 | 27.6 | -0.09 | -0.33 | 27.6491 | 27.66 | 27.59 | 382589 |
| 1733959800 | 27.69 | -0.03 | -0.11 | 27.72 | 27.75 | 27.67 | 791061 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
