Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital Group International Core Equity ETF | CGIC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,18 | 25,18 | 25,24 | 25,0052 |
CGIC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,80 | 25,80 | 25,0052 | 25,59 | 8.136 | -0,56 | -2,17% |
1 Monat | 25,01 | 25,94 | 24,8973 | 25,08 | 43.760 | 0,23 | 0,92% |
3 Monate | 25,01 | 25,94 | 24,8973 | 25,08 | 43.760 | 0,23 | 0,92% |
6 Monate | 25,01 | 25,94 | 24,8973 | 25,08 | 43.760 | 0,23 | 0,92% |
1 Jahr | 25,01 | 25,94 | 24,8973 | 25,08 | 43.760 | 0,23 | 0,92% |
3 Jahre | 25,01 | 25,94 | 24,8973 | 25,08 | 43.760 | 0,23 | 0,92% |
5 Jahre | 25,01 | 25,94 | 24,8973 | 25,08 | 43.760 | 0,23 | 0,92% |
CGIC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 25,0052 | -0,14 | -0,56% | 25,08 | 25,08 | 25,0052 | 2.165 |
19 Jul 2024 | 25,1448 | -0,26 | -1,00% | 25,46 | 25,46 | 25,08 | 1.870 |
18 Jul 2024 | 25,40 | -0,33 | -1,26% | 25,44 | 25,48 | 25,35 | 8.840 |
17 Jul 2024 | 25,725 | 0,09 | 0,34% | 25,59 | 25,725 | 25,59 | 25.761 |
16 Jul 2024 | 25,6381 | -0,26 | -1,01% | 25,80 | 25,80 | 25,6381 | 2.046 |
13 Jul 2024 | 25,8991 | 0,21 | 0,80% | 25,80 | 25,94 | 25,80 | 5.657 |
12 Jul 2024 | 25,6935 | 0,05 | 0,19% | 25,80 | 25,80 | 25,67 | 451 |
11 Jul 2024 | 25,644 | 0,30 | 1,17% | 25,5289 | 25,644 | 25,5289 | 3.369 |
10 Jul 2024 | 25,3467 | -0,11 | -0,44% | 25,39 | 25,39 | 25,34 | 680 |
09 Jul 2024 | 25,4576 | -0,04 | -0,17% | 25,57 | 25,57 | 25,4501 | 1.947 |
06 Jul 2024 | 25,50 | 0,20 | 0,77% | 25,45 | 25,50 | 25,41 | 1.038 |
03 Jul 2024 | 25,3048 | 0,23 | 0,94% | 25,31 | 25,31 | 25,3048 | 228 |
03 Jul 2024 | 25,07 | 0,03 | 0,12% | 24,95 | 25,07 | 24,95 | 901 |
02 Jul 2024 | 25,04 | 0,14 | 0,57% | 25,15 | 25,15 | 25,04 | 600.774 |
29 Jun 2024 | 24,8973 | 0,00 | -0,02% | 24,9706 | 24,9706 | 24,8973 | 40.103 |