Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital Group Growth ETF | CGGR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,92 | 31,80 | 31,9499 | 31,95 | 31,86 |
CGGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,60 | 32,0497 | 31,32 | 31,72 | 1.070.770 | 0,35 | 1,11% |
1 Monat | 30,50 | 32,0497 | 29,87 | 30,97 | 1.253.395 | 1,45 | 4,75% |
3 Monate | 30,88 | 32,35 | 29,87 | 31,31 | 1.234.381 | 1,07 | 3,47% |
6 Monate | 26,10 | 32,35 | 26,08 | 29,74 | 1.236.614 | 5,85 | 22,41% |
1 Jahr | 22,72 | 32,35 | 22,66 | 27,65 | 1.076.554 | 9,23 | 40,63% |
3 Jahre | 23,44 | 32,35 | 18,60 | 24,99 | 829.455 | 8,51 | 36,31% |
5 Jahre | 23,44 | 32,35 | 18,60 | 24,99 | 829.455 | 8,51 | 36,31% |
CGGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 31,95 | 0,09 | 0,28% | 31,92 | 31,95 | 31,80 | 818.440 |
17 Mai 2024 | 31,86 | -0,18 | -0,56% | 31,95 | 32,0497 | 31,835 | 1.257.774 |
16 Mai 2024 | 32,04 | 0,45 | 1,42% | 31,74 | 32,045 | 31,68 | 1.282.662 |
15 Mai 2024 | 31,59 | 0,17 | 0,54% | 31,42 | 31,60 | 31,385 | 1.068.699 |
14 Mai 2024 | 31,42 | -0,06 | -0,17% | 31,55 | 31,55 | 31,32 | 715.446 |
11 Mai 2024 | 31,475 | -0,01 | -0,02% | 31,60 | 31,6758 | 31,40 | 1.029.267 |
10 Mai 2024 | 31,48 | 0,16 | 0,51% | 31,33 | 31,495 | 31,23 | 952.236 |
09 Mai 2024 | 31,32 | -0,12 | -0,38% | 31,17 | 31,42 | 31,16 | 1.559.586 |
08 Mai 2024 | 31,44 | 0,05 | 0,16% | 31,41 | 31,54 | 31,295 | 1.319.924 |
07 Mai 2024 | 31,39 | 0,49 | 1,59% | 31,10 | 31,39 | 31,07 | 933.558 |
04 Mai 2024 | 30,90 | 0,35 | 1,15% | 30,88 | 31,00 | 30,735 | 1.601.850 |
03 Mai 2024 | 30,55 | 0,26 | 0,86% | 30,48 | 30,63 | 30,1164 | 1.744.301 |
02 Mai 2024 | 30,29 | -0,05 | -0,16% | 30,31 | 30,815 | 30,1799 | 1.046.478 |
01 Mai 2024 | 30,34 | -0,56 | -1,81% | 30,78 | 30,855 | 30,325 | 908.136 |
30 Apr 2024 | 30,90 | 0,05 | 0,16% | 30,94 | 30,96 | 30,705 | 1.113.798 |
27 Apr 2024 | 30,85 | 0,37 | 1,21% | 30,73 | 30,93 | 30,62 | 1.036.904 |
26 Apr 2024 | 30,48 | -0,27 | -0,88% | 30,02 | 30,54 | 29,87 | 1.035.952 |
25 Apr 2024 | 30,75 | -0,06 | -0,19% | 31,04 | 31,05 | 30,55 | 1.576.801 |
24 Apr 2024 | 30,81 | 0,59 | 1,95% | 30,46 | 30,87 | 30,414 | 1.750.254 |
23 Apr 2024 | 30,22 | 0,19 | 0,63% | 30,19 | 30,445 | 29,95 | 1.525.328 |
20 Apr 2024 | 30,03 | -0,52 | -1,70% | 30,50 | 30,50 | 29,925 | 1.657.380 |